24H 最高$0.0503
24H 最低$0.0421
今日开盘$0.048
24H 成交量$97.18万
流通市值$909.80万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.05 | $5.61 | $4.94 | $747.13万 | $4,015.44万 | -6.83% |
| 167 |
AVAAVA (Travala)
|
$0.3057 | $0.3425 | $0.2651 | $233.69万 | $733.65万 | -7.05% |
| 481 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 262 |
AUDIOAudius
|
$0.0132 | $0.01498 | $0.01217 | $115.33万 | $2,085.17万 | -5.98% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006144 | $0.0006884 | $0.0005566 | $304.00万 | $4,663.19万 | -3.09% |
| 599 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 62 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.66 | $18.25 | $8.06 | $1,366.88万 | $345.61万 | -51.59% |
| 369 |
ZKCBoundless
|
$0.0313 | $0.0336 | $0.0284 | $69.61万 | $969.35万 | -3.40% |
| 556 |
TKOTokocrypto
|
$0.0477 | $0.05 | $0.0426 | $29.48万 | $374.00万 | -1.85% |
| 217 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 227 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 117 |
BLURBlur
|
$0.00841 | $0.00915 | $0.00718 | $426.43万 | $2,367.90万 | 4.86% |
| 479 |
QCOMBQualcomm (bStocks Tokenized St
|
$177.2 | $185.53 | $176.46 | $43.81万 | $267.23万 | -1.76% |
| 335 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.31 | $61.15 | $55.29 | $77.75万 | $1,011.22万 | -3.36% |
| 643 |
BOTBBOTB
|
$23.34 | $24.40 | $22.91 | $14.42万 | — | 0.78% |
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.43 | $145.09 | $137.81 | $3,343.44万 | $1.80亿 | -3.40% |
| 202 |
METMeteora
|
$0.2819 | $0.309 | $0.2611 | $183.73万 | $419.59万 | -4.83% |
| 66 |
PYTHPyth Network
|
$0.06055 | $0.07624 | $0.05843 | $1,248.14万 | $5.77亿 | -13.57% |
| 189 |
DUSKDUSK
|
$0.0925 | $0.1034 | $0.0871 | $202.25万 | $5,925.53万 | -2.84% |
相关站点
共 40 个
Ethena USDe - 比特币
USD.AI - 加密货币行情
Arbitrum - 比特币行情
Avalanche - 加密货币行情
Plasma - 币种排行
Shiba Inu - 币种排行
Uniswap - 加密货币行情
USD1 - 比特币行情
Caldera - 比特币行情
Aptos - 比特币
Initia - 比特币
Hedera - 以太坊ETH价格
Ethena - 以太坊ETH价格
Aster - 以太坊ETH价格
LayerZero - 以太坊ETH价格
瑞波币 - 币种排行
Pendle - BTC行情
Shiba Inu - 数字货币市值
Tokamak - 比特币行情
Ether.fi - 数字货币市值
Pyth Network - 数字货币市值
Caldera - 比特币行情
Solana - 数字货币市值
恒星币 - BTC行情
USDC - 比特币行情
USD1 - 以太坊ETH价格
Pepe - 数字货币市值
Particle - 币种排行
Sky - 比特币
Sei - 数字货币市值
狗币 - 加密货币行情
牛来 - 数字货币市值
First Digital - 币种排行
POL - 比特币行情
United Stables - 币种排行
波场 - BTC行情
瑞波币 - 数字货币市值
Chainlink - 币种排行
Artificial - 币种排行
Avalanche - 比特币