24H 最高$0.0083
24H 最低$0.00756
今日开盘$0.00765
24H 成交量$160.56万
流通市值—
24H 涨跌额($0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00745
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.44 | $5.84 | $5.40 | $461.41万 | $4,035.08万 | -5.06% |
| 122 |
AVAAVA (Travala)
|
$0.3338 | $0.3452 | $0.3088 | $228.67万 | $741.23万 | 1.15% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 564 |
AUDIOAudius
|
$0.01419 | $0.01447 | $0.01383 | $17.44万 | $2,097.81万 | -0.56% |
| 251 |
BOMEBOOK OF MEME
|
$0.000635 | $0.0006567 | $0.00062 | $72.72万 | $4,462.12万 | 0.57% |
| 521 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 335 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.84 | $19.32 | $17.33 | $48.27万 | $354.91万 | -5.81% |
| 473 |
ZKCBoundless
|
$0.0326 | $0.0339 | $0.0319 | $26.56万 | $969.19万 | -0.91% |
| 591 |
TKOTokocrypto
|
$0.0489 | $0.0498 | $0.0478 | $14.69万 | $369.20万 | 0.21% |
| 151 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 158 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 63 |
BLURBlur
|
$0.00796 | $0.00905 | $0.00788 | $707.36万 | $2,490.28万 | -4.44% |
| 432 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.15 | $184.67 | $177.99 | $31.48万 | $270.29万 | -2.32% |
| 399 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.99 | $59.26 | $56.70 | $36.24万 | $972.60万 | -2.30% |
| 646 |
BOTBBOTB
|
$23.13 | $24.11 | $23.02 | $9.08万 | — | -3.95% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.05 | $149.16 | $142.45 | $3,882.64万 | $1.75亿 | -3.86% |
| 116 |
METMeteora
|
$0.2977 | $0.3229 | $0.2918 | $247.42万 | $420.99万 | -3.94% |
| 126 |
PYTHPyth Network
|
$0.07043 | $0.07472 | $0.06925 | $223.50万 | $5.80亿 | -1.01% |
| 163 |
DUSKDUSK
|
$0.0947 | $0.1125 | $0.0924 | $148.60万 | $6,716.65万 | -15.22% |
相关站点
共 40 个
Aster - BTC行情
Injective - BTC行情
LayerZero - 比特币行情
LayerZero - 数字货币市值
大零币 - 加密货币行情
艾达币 - 数字货币市值
牛来 - 数字货币市值
Hedera - BTC行情
Hyperliquid - BTC行情
Raydium - 比特币
Uniswap - 加密货币行情
以太坊 - 加密货币行情
Injective - 比特币行情
LayerZero - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Haedal - 币种排行
United Stables - 比特币
USDC - 比特币行情
EUR - 币种排行
RWUSD - 数字货币市值
PAX Gold - 数字货币市值
Raydium - 数字货币市值
Raydium - 比特币行情
LayerZero - 以太坊ETH价格
大零币 - BTC行情
Tether Gold - 币种排行
Arbitrum - 数字货币市值
达世币 - 数字货币市值
Aster - 比特币
United Stables - 以太坊ETH价格
Plasma - 比特币行情
Pudgy Penguins - 币种排行
Haedal - 加密货币行情
Aave - 币种排行
Artificial Inu - 比特币行情
比特币 - 比特币行情
Artificial Inu - 比特币
莱特币 - 数字货币市值
Bubblemaps - 比特币行情
Aster - 比特币行情