24H 最高$0.0425
24H 最低$0.0395
今日开盘$0.0419
24H 成交量$47.08万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$5.38 | $5.65 | $5.38 | $377.83万 | $4,015.44万 | -3.41% |
| 137 |
AVAAVA (Travala)
|
$0.3236 | $0.3452 | $0.3088 | $210.74万 | $733.65万 | 0.81% |
| 373 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 359 |
AUDIOAudius
|
$0.01437 | $0.01498 | $0.01383 | $46.21万 | $2,085.17万 | 0.35% |
| 159 |
BOMEBOOK OF MEME
|
$0.0006383 | $0.0006884 | $0.00062 | $165.69万 | $4,663.19万 | -0.84% |
| 542 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 163 |
INTWBGraniteShares 2X Long INTC ETF
|
$12.08 | $18.48 | $9.68 | $163.28万 | $345.61万 | -33.63% |
| 481 |
ZKCBoundless
|
$0.0325 | $0.0337 | $0.0319 | $27.81万 | $969.35万 | -2.70% |
| 606 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.0478 | $14.35万 | $374.00万 | -1.63% |
| 162 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 170 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 81 |
BLURBlur
|
$0.00795 | $0.00905 | $0.00788 | $498.56万 | $2,367.90万 | -10.27% |
| 379 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.04 | $185.53 | $177.99 | $42.84万 | $267.23万 | 0.64% |
| 374 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.84 | $61.15 | $56.70 | $43.41万 | $1,011.22万 | 0.14% |
| 640 |
BOTBBOTB
|
$23.79 | $24.40 | $23.02 | $10.75万 | — | 0.85% |
| 641 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.3 | $145.09 | $141.27 | $3,122.89万 | $1.80亿 | -1.15% |
| 161 |
METMeteora
|
$0.291 | $0.3179 | $0.2875 | $163.73万 | $419.59万 | -6.64% |
| 77 |
PYTHPyth Network
|
$0.06832 | $0.07624 | $0.06753 | $556.18万 | $5.77亿 | -5.12% |
| 139 |
DUSKDUSK
|
$0.1005 | $0.1125 | $0.0924 | $209.00万 | $5,925.53万 | -7.88% |
相关站点
共 40 个
Solana - 加密货币行情
Bittensor - 比特币
Caldera - 加密货币行情
Gram - 币种排行
Gram - 以太坊ETH价格
Katana - BTC行情
Zama - 以太坊ETH价格
狗币 - 以太坊ETH价格
达世币 - 数字货币市值
Huma Finance - BTC行情
Polkadot - BTC行情
MarsCoin - 数字货币市值
Chainlink - 比特币
狗币 - 比特币行情
JasmyCoin - BTC行情
Huma Finance - 数字货币市值
Solana - 比特币
Worldcoin - 比特币行情
Haedal - 币种排行
NEAR Protocol - BTC行情
狗币 - 以太坊ETH价格
Tokamak - 比特币
艾达币 - BTC行情
达世币 - 以太坊ETH价格
Sui - 数字货币市值
Plasma - 以太坊ETH价格
Internet - 比特币行情
Ether.fi - 比特币
First Digital - 比特币
PancakeSwap - BTC行情
Worldcoin - 币种排行
Sei - BTC行情
Polkadot - 数字货币市值
以太坊 - 数字货币市值
EUR - 加密货币行情
币安币 - 加密货币行情
MarsCoin - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
POL - 比特币行情
Zama - 币种排行