24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$672.05万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.48 | $5.68 | $5.38 | $405.47万 | $4,015.44万 | -0.73% |
| 135 |
AVAAVA (Travala)
|
$0.3304 | $0.3452 | $0.3088 | $216.84万 | $733.65万 | 0.40% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 557 |
AUDIOAudius
|
$0.0142 | $0.01447 | $0.01383 | $19.10万 | $2,085.17万 | -0.49% |
| 162 |
BOMEBOOK OF MEME
|
$0.0006538 | $0.0006884 | $0.00062 | $156.90万 | $4,663.19万 | 2.96% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 385 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.38 | $19.32 | $17.30 | $39.47万 | $345.61万 | -6.26% |
| 464 |
ZKCBoundless
|
$0.033 | $0.0339 | $0.0319 | $29.14万 | $969.35万 | -0.30% |
| 600 |
TKOTokocrypto
|
$0.0492 | $0.05 | $0.0478 | $14.62万 | $374.00万 | 1.86% |
| 159 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 78 |
BLURBlur
|
$0.00807 | $0.00905 | $0.00788 | $557.07万 | $2,367.90万 | -6.60% |
| 411 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.54 | $184.16 | $177.99 | $36.45万 | $267.23万 | 1.68% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.94 | $61.15 | $56.70 | $46.28万 | $1,011.22万 | 4.30% |
| 643 |
BOTBBOTB
|
$23.65 | $24.07 | $23.02 | $9.99万 | — | 0.13% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.08 | $145.88 | $141.27 | $3,262.94万 | $1.80亿 | 0.16% |
| 140 |
METMeteora
|
$0.2981 | $0.3229 | $0.2918 | $201.18万 | $419.59万 | -2.49% |
| 79 |
PYTHPyth Network
|
$0.06968 | $0.07624 | $0.06925 | $526.92万 | $5.77亿 | -2.18% |
| 145 |
DUSKDUSK
|
$0.1002 | $0.1125 | $0.0924 | $188.56万 | $5,925.53万 | -6.53% |
相关站点
共 40 个
Pump.fun - 比特币
Aptos - 比特币行情
Pyth Network - 加密货币行情
Starknet - 币种排行
Polkadot - 数字货币市值
EUR - 币种排行
Pudgy Penguins - 加密货币行情
MarsCoin - 比特币行情
LayerZero - 以太坊ETH价格
大零币 - BTC行情
Uniswap - 比特币行情
Gram - 币种排行
Polkadot - BTC行情
Gram - 以太坊ETH价格
Blur - 以太坊ETH价格
恒星币 - 加密货币行情
Polkadot - 数字货币市值
Celo - BTC行情
大零币 - 比特币行情
币安币 - BTC行情
RWUSD - 数字货币市值
比特币 - 比特币行情
以太坊 - BTC行情
艾达币 - BTC行情
Quant - 比特币行情
Polkadot - 加密货币行情
Aster - 币种排行
JasmyCoin - BTC行情
Worldcoin - 加密货币行情
Artificial - 比特币行情
应用链 - 比特币
达世币 - 比特币行情
United Stables - 比特币
NFP - 比特币行情
Caldera - 加密货币行情
United Stables - 比特币
以太坊 - 数字货币市值
Artificial - 加密货币行情
Bubblemaps - 比特币
Worldcoin - 数字货币市值