24H 最高$0.281
24H 最低$0.251
今日开盘$0.276
24H 成交量$42.32万
流通市值$460.19万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.61 | $4.94 | $742.29万 | $4,015.44万 | -7.72% |
| 166 |
AVAAVA (Travala)
|
$0.3113 | $0.3425 | $0.2651 | $239.41万 | $733.65万 | -7.02% |
| 480 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 262 |
AUDIOAudius
|
$0.01317 | $0.01498 | $0.01217 | $114.81万 | $2,085.17万 | -6.40% |
| 142 |
BOMEBOOK OF MEME
|
$0.0006203 | $0.0006884 | $0.0005566 | $303.87万 | $4,663.19万 | -2.05% |
| 599 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 62 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.7 | $18.25 | $8.06 | $1,350.04万 | $345.61万 | -51.37% |
| 371 |
ZKCBoundless
|
$0.0315 | $0.0336 | $0.0284 | $69.07万 | $969.35万 | -2.48% |
| 557 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0426 | $29.33万 | $374.00万 | -1.03% |
| 216 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 227 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 116 |
BLURBlur
|
$0.00854 | $0.00915 | $0.00718 | $425.17万 | $2,367.90万 | 5.30% |
| 479 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.06 | $185.53 | $176.46 | $43.73万 | $267.23万 | -1.53% |
| 338 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.4 | $61.15 | $55.29 | $77.39万 | $1,011.22万 | -3.54% |
| 641 |
BOTBBOTB
|
$23.38 | $24.40 | $22.91 | $14.50万 | — | 0.47% |
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.29 | $145.09 | $138.00 | $3,379.19万 | $1.80亿 | -3.73% |
| 200 |
METMeteora
|
$0.2816 | $0.309 | $0.2611 | $184.61万 | $419.59万 | -5.54% |
| 66 |
PYTHPyth Network
|
$0.0608 | $0.07624 | $0.05843 | $1,245.02万 | $5.77亿 | -13.43% |
| 187 |
DUSKDUSK
|
$0.0918 | $0.1034 | $0.0871 | $201.56万 | $5,925.53万 | -2.44% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Tether Gold - 比特币
达世币 - 数字货币市值
NEAR Protocol - 加密货币行情
Plasma - 加密货币行情
币安币 - 以太坊ETH价格
Official Trump - 加密货币行情
Pepe - 币种排行
Filecoin - 数字货币市值
Aptos - BTC行情
Internet - 比特币行情
Worldcoin - 加密货币行情
NEAR Protocol - 币种排行
USDC - 数字货币市值
比特币 - 币种排行
Plasma - 数字货币市值
Starknet - 比特币
Sui - 以太坊ETH价格
Particle - 以太坊ETH价格
Sky - 以太坊ETH价格
Aptos - 币种排行
Particle - 以太坊ETH价格
达世币 - 币种排行
Worldcoin - BTC行情
NEAR Protocol - 币种排行
PancakeSwap - 币种排行
PAX Gold - 加密货币行情
比特现金 - BTC行情
Bittensor - 数字货币市值
Celestia - 币种排行
Shiba Inu - 数字货币市值
Polkadot - 币种排行
Aster - 币种排行
Hyperliquid - 以太坊ETH价格
瑞波币 - 数字货币市值
Curve DAO - 比特币行情
比特现金 - 数字货币市值
MarsCoin - 以太坊ETH价格
Ethena - 比特币行情
Raydium - BTC行情