24H 最高$0.0979
24H 最低$0.0868
今日开盘$0.0942
24H 成交量$62.75万
流通市值$1,578.00万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.086709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$5.4 | $5.65 | $5.38 | $377.59万 | $4,015.44万 | -3.57% |
| 137 |
AVAAVA (Travala)
|
$0.3255 | $0.3452 | $0.3088 | $208.98万 | $733.65万 | 2.04% |
| 372 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 378 |
AUDIOAudius
|
$0.01472 | $0.01498 | $0.01383 | $42.06万 | $2,085.17万 | 2.58% |
| 158 |
BOMEBOOK OF MEME
|
$0.000636 | $0.0006884 | $0.00062 | $165.36万 | $4,663.19万 | -2.03% |
| 543 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 171 |
INTWBGraniteShares 2X Long INTC ETF
|
$11.92 | $18.69 | $9.68 | $148.74万 | $345.61万 | -35.88% |
| 479 |
ZKCBoundless
|
$0.0325 | $0.0337 | $0.0319 | $27.86万 | $969.35万 | -3.27% |
| 606 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.0478 | $14.33万 | $374.00万 | -2.43% |
| 161 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 168 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 81 |
BLURBlur
|
$0.00799 | $0.00905 | $0.00788 | $504.29万 | $2,367.90万 | -7.09% |
| 401 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.35 | $185.53 | $177.99 | $38.38万 | $267.23万 | -0.25% |
| 373 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.16 | $61.15 | $56.70 | $43.29万 | $1,011.22万 | 0.02% |
| 639 |
BOTBBOTB
|
$23.97 | $24.40 | $23.02 | $10.80万 | — | 1.31% |
| 641 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.36 | $145.09 | $141.27 | $3,146.12万 | $1.80亿 | -1.46% |
| 159 |
METMeteora
|
$0.2906 | $0.3179 | $0.2875 | $164.59万 | $419.59万 | -7.48% |
| 77 |
PYTHPyth Network
|
$0.0685 | $0.07624 | $0.06753 | $554.47万 | $5.77亿 | -5.37% |
| 139 |
DUSKDUSK
|
$0.1007 | $0.1125 | $0.0924 | $208.12万 | $5,925.53万 | -8.04% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
恒星币 - 比特币
波场 - BTC行情
艾达币 - 数字货币市值
Ondo - BTC行情
Gitcoin - 比特币行情
Plasma - 币种排行
USD1 - 比特币行情
Plasma - 以太坊ETH价格
币安币 - BTC行情
Ether.fi - 比特币行情
Sei - BTC行情
艾达币 - BTC行情
Blur - BTC行情
POL - 比特币
Ethena - 币种排行
狗币 - 币种排行
Artificial Inu - BTC行情
Chainlink - 比特币
USD.AI - 币种排行
艾达币 - 币种排行
Aptos - 比特币
Starknet - BTC行情
Ethena - 以太坊ETH价格
Raydium - 加密货币行情
Aptos - 比特币行情
Bubblemaps - 比特币
POL - 比特币行情
Artificial - 比特币
应用链 - 比特币行情
Plasma - 比特币
StraitsX XUSD - 数字货币市值
USDC - 比特币行情
Caldera - 比特币行情
Solana - 以太坊ETH价格
Avalanche - BTC行情
Pump.fun - 币种排行
Worldcoin - 数字货币市值
Ether.fi - 比特币行情
Polkadot - 币种排行