24H 最高$6.16
24H 最低$5.30
今日开盘$5.921
24H 成交量$482.77万
流通市值$1.13亿
24H 涨跌额(-$0.50)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.65 | $4.99 | $568.18万 | $4,015.44万 | -9.29% |
| 152 |
AVAAVA (Travala)
|
$0.3047 | $0.3452 | $0.3001 | $218.72万 | $733.65万 | -2.68% |
| 425 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 320 |
AUDIOAudius
|
$0.01331 | $0.01498 | $0.01327 | $67.08万 | $2,085.17万 | -7.31% |
| 149 |
BOMEBOOK OF MEME
|
$0.0005993 | $0.0006884 | $0.0005841 | $230.02万 | $4,663.19万 | -7.13% |
| 572 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 119 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.52 | $18.42 | $9.37 | $348.87万 | $345.61万 | -47.84% |
| 426 |
ZKCBoundless
|
$0.0305 | $0.0337 | $0.0302 | $43.06万 | $969.35万 | -9.50% |
| 594 |
TKOTokocrypto
|
$0.0461 | $0.05 | $0.0459 | $18.77万 | $374.00万 | -6.68% |
| 179 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 185 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 94 |
BLURBlur
|
$0.00777 | $0.00903 | $0.0074 | $490.22万 | $2,367.90万 | -6.84% |
| 429 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.36 | $185.53 | $177.99 | $42.80万 | $267.23万 | -0.52% |
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.58 | $61.15 | $56.30 | $47.73万 | $1,011.22万 | -1.84% |
| 656 |
BOTBBOTB
|
$23.22 | $24.40 | $22.91 | $10.46万 | — | -1.61% |
| 653 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.25 | $145.09 | $139.18 | $3,414.16万 | $1.80亿 | -2.69% |
| 160 |
METMeteora
|
$0.2769 | $0.3103 | $0.2749 | $196.43万 | $419.59万 | -10.74% |
| 76 |
PYTHPyth Network
|
$0.0642 | $0.07624 | $0.06321 | $699.63万 | $5.77亿 | -13.33% |
| 145 |
DUSKDUSK
|
$0.0941 | $0.1114 | $0.0924 | $235.93万 | $5,925.53万 | -14.06% |
相关站点
共 40 个
Blur - 比特币
BFUSD - 数字货币市值
PancakeSwap - BTC行情
MarsCoin - 以太坊ETH价格
Celo - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Official Trump - 以太坊ETH价格
Sei - BTC行情
PAX Gold - 数字货币市值
Pendle - 比特币
StraitsX XUSD - 比特币行情
USDC - 币种排行
Solana - 数字货币市值
Horizen - 比特币行情
PancakeSwap - 比特币
Plasma - 比特币
Zama - 比特币
Caldera - 数字货币市值
艾达币 - 以太坊ETH价格
Haedal - 比特币行情
Pendle - 币种排行
恒星币 - 数字货币市值
Official Trump - 以太坊ETH价格
Aptos - 比特币行情
LayerZero - 比特币
Hedera - 比特币
Celo - 数字货币市值
Bittensor - 加密货币行情
Katana - BTC行情
Polkadot - 以太坊ETH价格
Aptos - 数字货币市值
Hyperliquid - 数字货币市值
Particle - 以太坊ETH价格
波场 - 数字货币市值
波场 - 加密货币行情
Worldcoin - 数字货币市值
Haedal - 加密货币行情
Uniswap - 比特币
Pudgy Penguins - 比特币
Sei - 以太坊ETH价格