24H 最高$0.779
24H 最低$0.765
今日开盘$0.77
24H 成交量$24.80万
流通市值$7.67亿
24H 涨跌额($0.00)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
BNCBCEA Industries (bStocks Tokeni
|
$5.09 | $5.13 | $5.00 | $100.25万 | $3,730.40万 | -0.20% |
| 134 |
AVAAVA (Travala)
|
$0.3235 | $0.3475 | $0.3115 | $124.73万 | $684.18万 | -4.91% |
| 292 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 122 |
AUDIOAudius
|
$0.01312 | $0.0149 | $0.01308 | $139.60万 | $2,016.40万 | -5.20% |
| 391 |
BOMEBOOK OF MEME
|
$0.0006108 | $0.0006241 | $0.0006058 | $27.97万 | $4,274.31万 | -2.01% |
| 444 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 183 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.44 | $7.45 | $7.16 | $79.51万 | $345.61万 | 1.64% |
| 349 |
ZKCBoundless
|
$0.0321 | $0.0329 | $0.031 | $34.06万 | $940.13万 | -0.31% |
| 594 |
TKOTokocrypto
|
$0.0476 | $0.0488 | $0.0474 | $6.69万 | $363.30万 | -2.26% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 112 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 77 |
BLURBlur
|
$0.008 | $0.00938 | $0.00798 | $262.17万 | $2,401.42万 | -8.88% |
| 682 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.22 | $165.49 | $164.63 | $6,329.03 | $242.56万 | -0.16% |
| 672 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.28 | $55.37 | $54.99 | $9,216.31 | $915.84万 | 0.27% |
| 636 |
BOTBBOTB
|
$20.8 | $21.12 | $20.21 | $2.18万 | — | 2.62% |
| 553 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 47 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.35 | $138.07 | $135.26 | $491.14万 | $1.74亿 | 0.28% |
| 431 |
METMeteora
|
$0.2842 | $0.2898 | $0.2761 | $22.35万 | $413.46万 | -0.07% |
| 92 |
PYTHPyth Network
|
$0.06672 | $0.06736 | $0.06342 | $206.61万 | $5.19亿 | 2.14% |
| 317 |
DUSKDUSK
|
$0.0876 | $0.0909 | $0.0855 | $38.53万 | $5,304.77万 | -3.52% |
相关站点
共 40 个
Ripple USD - BTC行情
Uniswap - 加密货币行情
NFP - BTC行情
Gunz - 加密货币行情
比特币
Hyperliquid - 币种排行
Nillion - 以太坊ETH价格
Ethena - 数字货币市值
Pyth Network - 比特币
USDC - 加密货币行情
LayerZero - 比特币行情
NEAR Protocol - 比特币
Ethena - 比特币
Plasma - BTC行情
RWUSD - 比特币
Sophon - 以太坊ETH价格
CoW Protocol - BTC行情
Pyth Network - 比特币行情
BEAMX - 加密货币行情
MarsCoin - 比特币行情
Reserve Rights - BTC行情
Smooth Love - 数字货币市值
MarsCoin - 比特币行情
Ondo - 以太坊ETH价格
Starknet - 以太坊ETH价格
艾达币 - 比特币行情
Avalanche - 比特币
艾达币 - 比特币行情
Aptos - 加密货币行情
比特现金 - 比特币行情
Artificial - 加密货币行情
Pyth Network - 加密货币行情
Morpho - BTC行情
Renzo - 数字货币市值
Sui - 比特币
OpenEden - 以太坊ETH价格
NEAR Protocol - 比特币
Caldera - 比特币行情
Falcon Finance - 以太坊ETH价格
NFP - BTC行情