24H 最高$0.0221
24H 最低$0.02078
今日开盘$0.02158
24H 成交量$61.66万
流通市值$1.56亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.45 | $5.68 | $5.38 | $443.03万 | $4,035.08万 | -3.20% |
| 125 |
AVAAVA (Travala)
|
$0.3248 | $0.3452 | $0.3088 | $233.14万 | $741.23万 | -0.37% |
| 359 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 564 |
AUDIOAudius
|
$0.01417 | $0.01447 | $0.01383 | $17.17万 | $2,097.81万 | 0.21% |
| 258 |
BOMEBOOK OF MEME
|
$0.0006394 | $0.0006567 | $0.00062 | $71.92万 | $4,462.12万 | 1.56% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 360 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.91 | $19.32 | $17.33 | $43.55万 | $354.91万 | -1.81% |
| 472 |
ZKCBoundless
|
$0.0327 | $0.0339 | $0.0319 | $26.94万 | $969.19万 | 0.00% |
| 588 |
TKOTokocrypto
|
$0.049 | $0.0498 | $0.0478 | $14.82万 | $369.20万 | 0.82% |
| 155 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 162 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 63 |
BLURBlur
|
$0.00812 | $0.00905 | $0.00788 | $670.41万 | $2,490.28万 | -4.13% |
| 423 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.46 | $184.16 | $177.99 | $32.83万 | $270.29万 | -1.38% |
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.89 | $60.45 | $56.70 | $36.07万 | $972.60万 | 4.52% |
| 646 |
BOTBBOTB
|
$23.52 | $24.07 | $23.02 | $9.36万 | — | -1.43% |
| 635 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.23 | $145.88 | $141.27 | $3,552.34万 | $1.75亿 | 0.63% |
| 123 |
METMeteora
|
$0.2978 | $0.3229 | $0.2918 | $234.95万 | $420.99万 | -3.25% |
| 88 |
PYTHPyth Network
|
$0.07304 | $0.07624 | $0.06925 | $403.90万 | $5.80亿 | 2.38% |
| 158 |
DUSKDUSK
|
$0.094 | $0.1125 | $0.0924 | $159.34万 | $6,716.65万 | -14.31% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
BFUSD - 比特币行情
Worldcoin - 比特币
Hyperliquid - 比特币行情
Gitcoin - 比特币
Celestia - 比特币
JasmyCoin - 数字货币市值
艾达币 - BTC行情
Blur - 比特币
Chainlink - 数字货币市值
Ripple USD - BTC行情
Initia - BTC行情
MarsCoin - 加密货币行情
NFP - 加密货币行情
Gram - 比特币行情
Bittensor - 比特币行情
Celo - 以太坊ETH价格
Arbitrum - 比特币
Quant - 比特币行情
Falcon Finance - 数字货币市值
Haedal - BTC行情
以太坊 - BTC行情
Pump.fun - 数字货币市值
Pyth Network - 加密货币行情
RWUSD - 数字货币市值
Artificial Inu - 币种排行
Optimism - 比特币行情
Zama - 以太坊ETH价格
Artificial - 比特币行情
USD1 - 加密货币行情
Chainlink - 数字货币市值
Aster - BTC行情
Raydium - 比特币
Pump.fun - 比特币
Tether Gold - 数字货币市值
Zama - BTC行情
Gram - 以太坊ETH价格
Tether Gold - BTC行情
Sei - 加密货币行情
Ripple USD - BTC行情