24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01869
24H 成交量$108.13万
流通市值$774.08万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.90 | $5.46 | $464.37万 | $4,035.08万 | -4.01% |
| 138 |
AVAAVA (Travala)
|
$0.329 | $0.3563 | $0.3118 | $183.58万 | $741.23万 | -7.22% |
| 355 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 544 |
AUDIOAudius
|
$0.01386 | $0.01447 | $0.01383 | $18.14万 | $2,097.81万 | -4.02% |
| 207 |
BOMEBOOK OF MEME
|
$0.0006284 | $0.0006567 | $0.00062 | $94.01万 | $4,462.12万 | -3.53% |
| 519 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.53 | $19.32 | $17.33 | $46.30万 | $354.91万 | -8.12% |
| 425 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.032 | $31.69万 | $969.19万 | -3.89% |
| 578 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.0481 | $15.41万 | $369.20万 | -2.82% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 56 |
BLURBlur
|
$0.00855 | $0.0091 | $0.00736 | $890.12万 | $2,490.28万 | 14.61% |
| 432 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $30.55万 | $270.29万 | -3.62% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.92 | $59.26 | $56.71 | $43.65万 | $972.60万 | -3.71% |
| 645 |
BOTBBOTB
|
$23.43 | $24.86 | $23.14 | $9.25万 | — | -5.45% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.6 | $150.39 | $142.45 | $3,373.32万 | $1.75亿 | -4.45% |
| 122 |
METMeteora
|
$0.2944 | $0.324 | $0.294 | $232.13万 | $420.99万 | -8.57% |
| 119 |
PYTHPyth Network
|
$0.07008 | $0.07472 | $0.06969 | $235.28万 | $5.80亿 | -4.34% |
| 211 |
DUSKDUSK
|
$0.0958 | $0.119 | $0.0953 | $91.58万 | $6,716.65万 | -17.41% |
相关站点
共 40 个
达世币 - 比特币行情
First Digital - 以太坊ETH价格
USD1 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Celestia - 比特币
Celo - 数字货币市值
Uniswap - 以太坊ETH价格
Tutorial - 币种排行
Polkadot - 比特币行情
Pudgy Penguins - 比特币
比特币 - 加密货币行情
USDC - 币种排行
Worldcoin - 以太坊ETH价格
Internet - 数字货币市值
大零币 - 数字货币市值
Pepe - BTC行情
Katana - 以太坊ETH价格
Artificial Inu - 加密货币行情
Katana - 比特币
Katana - BTC行情
Plume - 比特币行情
Shiba Inu - 比特币行情
Zama - 数字货币市值
StraitsX XUSD - 币种排行
Internet - 比特币
Sui - 币种排行
Raydium - BTC行情
Injective - 数字货币市值
LITEB - 币种排行
以太坊 - 数字货币市值
Zama - 比特币行情
Ripple USD - 比特币行情
Injective - 比特币行情
Hyperliquid - 比特币
恒星币 - 以太坊ETH价格
Haedal - 比特币行情
Aave - 币种排行
Initia - BTC行情
Ethena - 以太坊ETH价格
Initia - 数字货币市值