24H 最高$1.73
24H 最低$1.63
今日开盘$1.687
24H 成交量$56.87万
流通市值$1.04亿
24H 涨跌额(-$0.03)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.4 | $5.89 | $5.40 | $490.60万 | $4,035.08万 | -8.16% |
| 128 |
AVAAVA (Travala)
|
$0.3299 | $0.3452 | $0.3088 | $227.36万 | $741.23万 | -1.20% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 566 |
AUDIOAudius
|
$0.01408 | $0.01447 | $0.01383 | $17.14万 | $2,097.81万 | -1.54% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006341 | $0.0006567 | $0.00062 | $77.58万 | $4,462.12万 | -1.23% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 362 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.85 | $19.32 | $17.33 | $42.78万 | $354.91万 | -6.45% |
| 455 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $28.87万 | $969.19万 | -3.86% |
| 572 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0478 | $16.49万 | $369.20万 | -1.22% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 159 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 60 |
BLURBlur
|
$0.00801 | $0.00905 | $0.00788 | $747.27万 | $2,490.28万 | -4.87% |
| 441 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.45 | $185.21 | $177.99 | $30.07万 | $270.29万 | -2.57% |
| 403 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.28 | $59.26 | $56.71 | $36.17万 | $972.60万 | -2.25% |
| 650 |
BOTBBOTB
|
$23.09 | $24.24 | $23.09 | $9.01万 | — | -4.63% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.41 | $149.81 | $142.45 | $3,780.67万 | $1.75亿 | -4.16% |
| 116 |
METMeteora
|
$0.2965 | $0.3229 | $0.2918 | $252.78万 | $420.99万 | -6.73% |
| 125 |
PYTHPyth Network
|
$0.07031 | $0.07472 | $0.06939 | $229.21万 | $5.80亿 | -3.23% |
| 169 |
DUSKDUSK
|
$0.0949 | $0.1125 | $0.0924 | $141.52万 | $6,716.65万 | -15.57% |
相关站点
共 40 个
波场 - BTC行情
瑞波币 - BTC行情
Caldera - 数字货币市值
RWUSD - 数字货币市值
Ondo - 加密货币行情
达世币 - 以太坊ETH价格
艾达币 - 币种排行
Gram - 加密货币行情
United Stables - 数字货币市值
BFUSD - 比特币
Ripple USD - 比特币行情
Starknet - 币种排行
恒星币 - 加密货币行情
USD.AI - 以太坊ETH价格
莱特币 - 加密货币行情
Nillion - 以太坊ETH价格
Optimism - BTC行情
Katana - 数字货币市值
Official Trump - 币种排行
波场 - BTC行情
Pepe - 加密货币行情
Shiba Inu - 币种排行
Official Trump - 加密货币行情
USDC - 以太坊ETH价格
Hyperliquid - 比特币行情
Sei - BTC行情
Zama - 币种排行
Katana - 数字货币市值
PAX Gold - BTC行情
Zama - 数字货币市值
Initia - 加密货币行情
MegaETH - 比特币
Avalanche - 币种排行
Haedal - 比特币
Ether.fi - 比特币行情
Ripple USD - 加密货币行情
Caldera - 比特币
币安币 - 数字货币市值
Solana - 比特币
Bubblemaps - 币种排行