24H 最高$0.07594
24H 最低$0.07126
今日开盘$0.07298
24H 成交量$32.09万
流通市值$3,646.19万
24H 涨跌额($0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.48 | $5.68 | $5.38 | $417.98万 | $4,015.44万 | -1.26% |
| 135 |
AVAAVA (Travala)
|
$0.332 | $0.3452 | $0.3088 | $219.04万 | $733.65万 | -0.39% |
| 366 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 560 |
AUDIOAudius
|
$0.01419 | $0.01447 | $0.01383 | $18.90万 | $2,085.17万 | -0.77% |
| 162 |
BOMEBOOK OF MEME
|
$0.0006546 | $0.0006884 | $0.00062 | $155.81万 | $4,663.19万 | 3.20% |
| 542 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 380 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.5 | $19.32 | $17.33 | $41.01万 | $345.61万 | -5.76% |
| 457 |
ZKCBoundless
|
$0.0329 | $0.0339 | $0.0319 | $29.79万 | $969.35万 | -0.30% |
| 597 |
TKOTokocrypto
|
$0.0492 | $0.05 | $0.0478 | $14.83万 | $374.00万 | 1.65% |
| 160 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 164 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 77 |
BLURBlur
|
$0.00806 | $0.00905 | $0.00788 | $566.82万 | $2,367.90万 | -6.17% |
| 400 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.29 | $184.16 | $177.99 | $37.77万 | $267.23万 | 1.23% |
| 351 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.07 | $61.15 | $56.70 | $47.52万 | $1,011.22万 | 3.64% |
| 643 |
BOTBBOTB
|
$23.81 | $24.07 | $23.02 | $10.04万 | — | 0.89% |
| 639 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.19 | $145.88 | $141.27 | $3,274.25万 | $1.80亿 | -0.30% |
| 138 |
METMeteora
|
$0.2984 | $0.3229 | $0.2918 | $208.53万 | $419.59万 | -2.45% |
| 79 |
PYTHPyth Network
|
$0.07043 | $0.07624 | $0.06925 | $521.41万 | $5.77亿 | -0.54% |
| 147 |
DUSKDUSK
|
$0.0985 | $0.1125 | $0.0924 | $189.71万 | $5,925.53万 | -8.80% |
相关站点
共 40 个
狗币 - 数字货币市值
Gitcoin - 比特币行情
Sei - 以太坊ETH价格
Filecoin - 数字货币市值
Artificial - 比特币
Ripple USD - BTC行情
Raydium - 数字货币市值
Pyth Network - 比特币行情
Ethena - 以太坊ETH价格
比特现金 - 比特币行情
狗币 - 以太坊ETH价格
Aave - 加密货币行情
艾达币 - 数字货币市值
Particle - 以太坊ETH价格
Shiba Inu - 比特币行情
Hyperliquid - 比特币
Injective - 加密货币行情
USDC - 比特币行情
瑞波币 - 币种排行
Solana - 加密货币行情
Ondo - 比特币
LITEB - 以太坊ETH价格
Particle - 比特币
Particle - BTC行情
Caldera - BTC行情
LayerZero - 加密货币行情
恒星币 - 比特币
Arbitrum - 币种排行
莱特币 - 币种排行
Sei - 加密货币行情
以太坊 - 比特币行情
Aptos - 加密货币行情
Plasma - 比特币行情
USD1 - 币种排行
币安币 - 比特币行情
瑞波币 - 加密货币行情
波场 - 比特币
瑞波币 - 比特币
达世币 - 数字货币市值
Artificial - 数字货币市值