24H 最高$2.02
24H 最低$1.94
今日开盘$1.947
24H 成交量$148.01万
流通市值$3.45亿
24H 涨跌额($0.05)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.84 | $5.84 | $5.39 | $357.62万 | $3,832.60万 | 8.15% |
| 117 |
AVAAVA (Travala)
|
$0.3353 | $0.3849 | $0.3339 | $220.36万 | $2,629.81万 | -11.32% |
| 337 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 527 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01401 | $17.38万 | $2,056.93万 | 1.77% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006434 | $0.0006557 | $0.0006188 | $94.61万 | $4,315.93万 | 2.55% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.2 | $19.21 | $17.54 | $57.21万 | $375.91万 | 8.54% |
| 229 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0329 | $80.21万 | $956.30万 | 1.21% |
| 567 |
TKOTokocrypto
|
$0.0492 | $0.0499 | $0.0477 | $14.30万 | $369.60万 | 2.93% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 87 |
BLURBlur
|
$0.00871 | $0.0091 | $0.00727 | $390.84万 | $2,142.73万 | 18.18% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.53 | $186.10 | $179.64 | $37.85万 | $278.12万 | 2.99% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.72 | $59.22 | $53.62 | $37.46万 | $920.08万 | 7.66% |
| 668 |
BOTBBOTB
|
$24.32 | $24.89 | $23.20 | $4.92万 | — | 2.40% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.86 | $151.51 | $146.91 | $1,924.40万 | $1.69亿 | 0.71% |
| 296 |
METMeteora
|
$0.3193 | $0.324 | $0.3142 | $52.79万 | $1.78亿 | 1.43% |
| 128 |
PYTHPyth Network
|
$0.07272 | $0.07444 | $0.0715 | $191.86万 | $5.71亿 | 0.00% |
| 304 |
DUSKDUSK
|
$0.1127 | $0.119 | $0.1079 | $50.52万 | $6,807.28万 | 4.35% |
相关站点
共 40 个
Renzo - 币种排行
瑞波币 - 比特币行情
Polkadot - BTC行情
恒星币 - 币种排行
比特现金 - 数字货币市值
Tokamak - 数字货币市值
Official Trump - 比特币
牛来 - 比特币行情
Pump.fun - 币种排行
Quant - 以太坊ETH价格
United Stables - BTC行情
USDC - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Brevis - 币种排行
Bubblemaps - 以太坊ETH价格
比特币 - 币种排行
Celestia - 比特币行情
Bubblemaps - 比特币
狗币 - 以太坊ETH价格
币安币 - 比特币
Official Trump - 币种排行
比特币 - 加密货币行情
比特现金 - 加密货币行情
Chainlink - 以太坊ETH价格
NEAR Protocol - 比特币
Sui - 比特币
Starknet - 数字货币市值
Filecoin - 比特币
Caldera - 币种排行
Bittensor - 加密货币行情
Blur - 加密货币行情
Aster - 比特币
达世币 - 以太坊ETH价格
Tutorial - 比特币行情
United Stables - 以太坊ETH价格
Optimism - 加密货币行情
NFP - 加密货币行情
Vana - 比特币
Arbitrum - 以太坊ETH价格
BFUSD - 以太坊ETH价格