24H 最高$0.1453
24H 最低$0.1337
今日开盘$0.1341
24H 成交量$110.78万
流通市值$3,293.11万
24H 涨跌额($0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.48 | $465.86万 | $4,035.08万 | -3.84% |
| 135 |
AVAAVA (Travala)
|
$0.3172 | $0.3641 | $0.3118 | $181.11万 | $741.23万 | -10.87% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 564 |
AUDIOAudius
|
$0.01414 | $0.01448 | $0.01413 | $16.23万 | $2,097.81万 | -1.94% |
| 208 |
BOMEBOOK OF MEME
|
$0.000629 | $0.0006567 | $0.0006258 | $94.49万 | $4,462.12万 | -3.56% |
| 506 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.6 | $19.32 | $17.60 | $45.03万 | $354.91万 | -6.48% |
| 422 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0322 | $31.98万 | $969.19万 | -3.29% |
| 576 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.0482 | $14.84万 | $369.20万 | -1.81% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 57 |
BLURBlur
|
$0.0083 | $0.0091 | $0.00736 | $853.79万 | $2,490.28万 | 12.31% |
| 445 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.67 | $186.10 | $178.67 | $28.33万 | $270.29万 | -3.25% |
| 351 |
RKLBBRocket Lab (bStocks Tokenized
|
$57 | $59.26 | $56.97 | $44.41万 | $972.60万 | -2.85% |
| 634 |
BOTBBOTB
|
$23.42 | $24.89 | $23.14 | $9.82万 | — | -4.99% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.94 | $150.39 | $142.45 | $3,054.32万 | $1.75亿 | -4.46% |
| 124 |
METMeteora
|
$0.2994 | $0.324 | $0.299 | $218.78万 | $420.99万 | -6.70% |
| 122 |
PYTHPyth Network
|
$0.07221 | $0.07472 | $0.07046 | $222.94万 | $5.80亿 | -1.64% |
| 306 |
DUSKDUSK
|
$0.1061 | $0.119 | $0.1059 | $53.84万 | $6,716.65万 | -8.46% |
相关站点
共 40 个
LayerZero - 加密货币行情
Sui - 以太坊ETH价格
QQQB - 比特币
Worldcoin - 数字货币市值
Celestia - 加密货币行情
波场 - 加密货币行情
Avalanche - 加密货币行情
Avalanche - 数字货币市值
Celo - 以太坊ETH价格
牛来 - BTC行情
Renzo - 以太坊ETH价格
EUR - 比特币
StraitsX XUSD - 加密货币行情
Injective - 比特币行情
Midnight - 数字货币市值
Worldcoin - 数字货币市值
莱特币 - BTC行情
USDC - BTC行情
Tokamak - 数字货币市值
Blur - 以太坊ETH价格
United Stables - 以太坊ETH价格
Caldera - 币种排行
Tutorial - 币种排行
Plasma - 比特币
瑞波币 - BTC行情
恒星币 - 比特币行情
Aptos - 比特币
Raydium - 数字货币市值
PAX Gold - 比特币行情
Artificial Inu - 加密货币行情
Plume - BTC行情
Uniswap - 数字货币市值
Polkadot - 加密货币行情
Sui - 比特币行情
Artificial - 比特币
LITEB - 比特币
NEAR Protocol - 比特币
莱特币 - 加密货币行情
Solana - 数字货币市值
以太坊 - BTC行情