24H 最高$1.00
24H 最低$0.9988
今日开盘$1.001
24H 成交量$151.49万
流通市值$98.53亿
24H 涨跌额($0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.57 | $5.90 | $5.48 | $419.90万 | $3,854.00万 | -2.62% |
| 127 |
AVAAVA (Travala)
|
$0.3281 | $0.3654 | $0.3209 | $187.00万 | $730.75万 | -7.94% |
| 343 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 543 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01413 | $16.26万 | $2,077.01万 | 1.20% |
| 197 |
BOMEBOOK OF MEME
|
$0.000643 | $0.0006557 | $0.0006265 | $95.68万 | $4,389.35万 | 1.56% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 357 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.08 | $19.30 | $18.12 | $40.80万 | $354.28万 | 4.49% |
| 224 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.0327 | $78.94万 | $959.66万 | 0.60% |
| 573 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0482 | $13.98万 | $363.24万 | -1.61% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 57 |
BLURBlur
|
$0.00857 | $0.0091 | $0.00728 | $692.87万 | $2,430.15万 | 16.60% |
| 390 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.83 | $186.10 | $180.46 | $35.18万 | $269.71万 | 0.41% |
| 387 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.07 | $59.26 | $56.97 | $35.93万 | $964.53万 | -0.60% |
| 675 |
BOTBBOTB
|
$23.81 | $24.89 | $23.30 | $4.35万 | — | 0.80% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.81 | $150.39 | $142.45 | $2,780.13万 | $1.72亿 | -3.33% |
| 147 |
METMeteora
|
$0.3106 | $0.324 | $0.3044 | $152.27万 | $420.90万 | -3.09% |
| 126 |
PYTHPyth Network
|
$0.07207 | $0.07444 | $0.07046 | $189.83万 | $5.62亿 | -1.85% |
| 289 |
DUSKDUSK
|
$0.1083 | $0.119 | $0.1066 | $55.02万 | $6,666.64万 | -5.58% |
相关站点
共 40 个
USDC - 加密货币行情
Celo - BTC行情
USD1 - 比特币行情
USD1 - 以太坊ETH价格
Bubblemaps - 比特币
MegaETH - 数字货币市值
Shiba Inu - 比特币行情
Blur - 比特币
Nillion - BTC行情
MegaETH - 比特币
Aave - 数字货币市值
Gram - BTC行情
Katana - 以太坊ETH价格
Zama - 币种排行
Zama - 以太坊ETH价格
Optimism - 币种排行
比特现金 - 以太坊ETH价格
Arbitrum - 数字货币市值
大零币 - BTC行情
Midnight - 比特币
Optimism - 比特币
United Stables - 以太坊ETH价格
Initia - 加密货币行情
World Liberty - BTC行情
NEAR Protocol - 数字货币市值
Optimism - 数字货币市值
Quant - 比特币行情
Injective - 比特币
World Liberty - 以太坊ETH价格
Starknet - 数字货币市值
Katana - 数字货币市值
USD1 - 比特币
Quant - 以太坊ETH价格
United Stables - 加密货币行情
大零币 - 数字货币市值
QQQB - 币种排行
Aster - 币种排行
Filecoin - 币种排行
狗币 - 币种排行
Huma Finance - 加密货币行情