Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$546.36
2.54%
≈ ￥3605.98
($13.51)
更新于 2026-10-29 08:05:02
24H 最高$567.64
24H 最低$526.95
今日开盘$532.85
24H 成交量$121.96万
流通市值$385.82万
24H 涨跌额($13.51)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.62 | $5.90 | $5.48 | $435.76万 | $3,854.00万 | -1.23% |
| 134 |
AVAAVA (Travala)
|
$0.314 | $0.3641 | $0.312 | $190.82万 | $730.75万 | -9.59% |
| 351 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 558 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01413 | $16.37万 | $2,077.01万 | 0.21% |
| 210 |
BOMEBOOK OF MEME
|
$0.0006457 | $0.0006567 | $0.0006279 | $97.32万 | $4,389.35万 | 1.88% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.13 | $19.32 | $17.99 | $44.33万 | $354.28万 | -1.36% |
| 247 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $73.39万 | $959.66万 | -1.18% |
| 583 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $14.23万 | $363.24万 | -0.60% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 55 |
BLURBlur
|
$0.00833 | $0.0091 | $0.00729 | $828.00万 | $2,430.15万 | 13.64% |
| 412 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.64 | $186.10 | $179.65 | $32.49万 | $269.71万 | -1.86% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.45 | $59.26 | $56.97 | $42.94万 | $964.53万 | -1.56% |
| 633 |
BOTBBOTB
|
$23.59 | $24.89 | $23.14 | $9.99万 | — | -2.60% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.16 | $150.39 | $142.45 | $3,021.49万 | $1.72亿 | -3.45% |
| 125 |
METMeteora
|
$0.3074 | $0.324 | $0.3044 | $208.22万 | $420.90万 | -3.61% |
| 120 |
PYTHPyth Network
|
$0.07358 | $0.07472 | $0.07046 | $221.41万 | $5.62亿 | 0.68% |
| 319 |
DUSKDUSK
|
$0.1104 | $0.119 | $0.1066 | $51.42万 | $6,666.64万 | -4.91% |
相关站点
共 40 个
波场 - 数字货币市值
USD1 - 比特币
Aster - 数字货币市值
Initia - 币种排行
Hyperliquid - 加密货币行情
Blur - 币种排行
Hedera - 比特币
Nillion - 以太坊ETH价格
Tokamak - 数字货币市值
Plasma - 加密货币行情
Tether Gold - 以太坊ETH价格
Solana - 以太坊ETH价格
Worldcoin - 比特币
波场 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
瑞波币 - 加密货币行情
Haedal - 比特币
NEAR Protocol - 数字货币市值
Hyperliquid - 币种排行
Pepe - 数字货币市值
Artificial Inu - 比特币行情
Artificial - 以太坊ETH价格
LayerZero - 比特币
Katana - 加密货币行情
Lorenzo - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Quant - 币种排行
LayerZero - 比特币
Tokamak - 比特币
Katana - 加密货币行情
StraitsX XUSD - BTC行情
Plume - BTC行情
Gram - 以太坊ETH价格
Ethena - 比特币行情
Artificial - 比特币
Blur - 币种排行
Blur - 币种排行
Ethena - 以太坊ETH价格
Starknet - 比特币
Midnight - BTC行情