24H 最高$0.00761
24H 最低$0.00729
今日开盘$0.00758
24H 成交量$40.03万
流通市值$3,246.47万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.0070241
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
BNCBCEA Industries (bStocks Tokeni
|
$5.09 | $5.13 | $5.00 | $88.69万 | $3,730.40万 | 0.00% |
| 136 |
AVAAVA (Travala)
|
$0.3204 | $0.3475 | $0.3115 | $122.35万 | $684.18万 | -5.15% |
| 289 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 124 |
AUDIOAudius
|
$0.01324 | $0.0149 | $0.01308 | $138.52万 | $2,016.40万 | -5.43% |
| 388 |
BOMEBOOK OF MEME
|
$0.0006074 | $0.0006241 | $0.0006058 | $28.40万 | $4,274.31万 | -1.84% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 122 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.34 | $7.45 | $7.16 | $140.61万 | $345.61万 | 1.38% |
| 346 |
ZKCBoundless
|
$0.032 | $0.0329 | $0.031 | $33.99万 | $940.13万 | 0.31% |
| 596 |
TKOTokocrypto
|
$0.0474 | $0.0488 | $0.0472 | $6.69万 | $363.30万 | -2.47% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 76 |
BLURBlur
|
$0.00799 | $0.00938 | $0.00795 | $259.74万 | $2,401.42万 | -8.48% |
| 680 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.2 | $165.40 | $164.63 | $6,269.98 | $242.56万 | 0.00% |
| 677 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.27 | $55.37 | $54.99 | $7,444.15 | $915.84万 | 0.35% |
| 636 |
BOTBBOTB
|
$20.75 | $21.12 | $20.24 | $2.14万 | — | 2.52% |
| 555 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 47 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.29 | $138.07 | $135.26 | $470.51万 | $1.74亿 | 0.48% |
| 447 |
METMeteora
|
$0.2833 | $0.2898 | $0.2761 | $20.43万 | $413.46万 | 0.96% |
| 92 |
PYTHPyth Network
|
$0.06618 | $0.06736 | $0.06342 | $198.41万 | $5.19亿 | 1.02% |
| 319 |
DUSKDUSK
|
$0.0867 | $0.0907 | $0.0855 | $38.28万 | $5,304.77万 | -4.20% |
相关站点
共 40 个
RWUSD - 比特币
Blur - 币种排行
MarsCoin - 加密货币行情
Ripple USD - 加密货币行情
CoW Protocol - 比特币行情
比特币 - 以太坊ETH价格
Blur - 比特币
NFP - 以太坊ETH价格
Tether Gold - BTC行情
Solana - 加密货币行情
比特币 - 币种排行
USD1 - 比特币行情
Solana - 币种排行
Nillion - 数字货币市值
Reserve Rights - 数字货币市值
Radworks - 比特币行情
First Digital - 币种排行
Morpho - BTC行情
Virtuals - 数字货币市值
币安币 - BTC行情
Nillion - 加密货币行情
Artificial - 数字货币市值
Gram - 加密货币行情
Gunz - BTC行情
Initia - 币种排行
波场 - 比特币行情
Hashflow - 比特币
Pepe - 比特币
Vanar - 比特币行情
BEAMX - 比特币
Tokamak - 比特币行情
Pudgy Penguins - 比特币行情
比特币 - 数字货币市值
Quant - 比特币行情
Aptos - 币种排行
Arbitrum - 比特币
SuperRare - 数字货币市值
Sei - 数字货币市值
Official Trump - 加密货币行情
Injective - BTC行情