24H 最高$0.06928
24H 最低$0.06638
今日开盘$0.06732
24H 成交量$96.82万
流通市值$16.02亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $131.38万 | $3,730.40万 | 1.20% |
| 130 |
AVAAVA (Travala)
|
$0.3137 | $0.3496 | $0.3115 | $138.32万 | $684.18万 | -10.12% |
| 299 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 125 |
AUDIOAudius
|
$0.01337 | $0.0149 | $0.01308 | $142.33万 | $2,016.40万 | 0.30% |
| 403 |
BOMEBOOK OF MEME
|
$0.0006157 | $0.0006363 | $0.0006058 | $28.32万 | $4,274.31万 | -2.46% |
| 460 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 147 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.3 | $7.42 | $7.16 | $113.14万 | $345.61万 | -1.62% |
| 364 |
ZKCBoundless
|
$0.032 | $0.0329 | $0.031 | $33.48万 | $940.13万 | 2.24% |
| 594 |
TKOTokocrypto
|
$0.0474 | $0.0488 | $0.0474 | $7.46万 | $363.30万 | -1.04% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 74 |
BLURBlur
|
$0.00817 | $0.00958 | $0.00805 | $314.64万 | $2,401.42万 | -11.39% |
| 648 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.89 | $166.01 | $164.63 | $2.38万 | $242.56万 | -0.35% |
| 663 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.34 | $55.36 | $54.81 | $1.83万 | $915.84万 | 0.77% |
| 596 |
BOTBBOTB
|
$20.87 | $21.17 | $20.00 | $7.23万 | — | -1.37% |
| 560 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 45 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.51 | $138.07 | $135.26 | $639.87万 | $1.74亿 | 1.16% |
| 398 |
METMeteora
|
$0.2841 | $0.2898 | $0.2761 | $28.80万 | $413.46万 | 1.79% |
| 81 |
PYTHPyth Network
|
$0.06586 | $0.06736 | $0.06334 | $262.52万 | $5.19亿 | 3.70% |
| 311 |
DUSKDUSK
|
$0.0882 | $0.0913 | $0.0855 | $41.22万 | $5,304.77万 | -0.23% |
相关站点
共 40 个
Official Trump - 加密货币行情
Sophon - 比特币
莱特币 - 数字货币市值
Succinct - 币种排行
Artificial - 币种排行
波场 - 比特币行情
Prom - 币种排行
LayerZero - 币种排行
Worldcoin - 币种排行
RWUSD - 比特币行情
First Digital - 数字货币市值
Ethena - 比特币行情
莱特币 - 比特币
以太坊 - 比特币
比特币 - 加密货币行情
Solana - 币种排行
Avalanche - 比特币
艾达币 - 比特币行情
Aptos - 加密货币行情
Pepe - BTC行情
Optimism - BTC行情
牛来 - 以太坊ETH价格
Chainlink - 币种排行
Sophon - 比特币行情
Prom - 比特币
狗币 - 加密货币行情
Quant - 比特币行情
Pendle - 币种排行
Ripple USD - 比特币行情
USD1 - 数字货币市值
波场 - 比特币行情
Arbitrum - BTC行情
BEAMX - 加密货币行情
Worldcoin - 以太坊ETH价格
Arbitrum - 比特币行情
POL - 数字货币市值
币安币 - 以太坊ETH价格
Chainlink - 币种排行
Celestia - 比特币行情
Particle - 以太坊ETH价格