24H 最高$0.6342
24H 最低$0.5583
今日开盘$0.627
24H 成交量$464.61万
流通市值$4.13亿
24H 涨跌额(-$0.06)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.65 | $4.94 | $612.73万 | $4,015.44万 | -11.05% |
| 152 |
AVAAVA (Travala)
|
$0.303 | $0.3452 | $0.3001 | $217.87万 | $733.65万 | -3.35% |
| 427 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 321 |
AUDIOAudius
|
$0.0133 | $0.01498 | $0.01326 | $68.09万 | $2,085.17万 | -6.93% |
| 146 |
BOMEBOOK OF MEME
|
$0.0005931 | $0.0006884 | $0.0005841 | $236.95万 | $4,663.19万 | -8.12% |
| 576 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 111 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.7 | $18.42 | $9.33 | $395.59万 | $345.61万 | -46.53% |
| 424 |
ZKCBoundless
|
$0.0301 | $0.0337 | $0.0299 | $44.31万 | $969.35万 | -10.68% |
| 597 |
TKOTokocrypto
|
$0.0457 | $0.05 | $0.0455 | $18.91万 | $374.00万 | -7.49% |
| 182 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 187 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 96 |
BLURBlur
|
$0.00767 | $0.00903 | $0.0074 | $477.08万 | $2,367.90万 | -8.14% |
| 442 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.18 | $185.53 | $177.99 | $41.49万 | $267.23万 | 0.40% |
| 408 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.93 | $61.15 | $56.30 | $47.99万 | $1,011.22万 | -0.84% |
| 655 |
BOTBBOTB
|
$23.06 | $24.40 | $22.91 | $10.61万 | — | -2.50% |
| 654 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.75 | $145.09 | $139.18 | $3,422.93万 | $1.80亿 | -2.20% |
| 161 |
METMeteora
|
$0.2736 | $0.309 | $0.2731 | $194.92万 | $419.59万 | -11.20% |
| 76 |
PYTHPyth Network
|
$0.06319 | $0.07624 | $0.0627 | $725.05万 | $5.77亿 | -14.30% |
| 147 |
DUSKDUSK
|
$0.093 | $0.1114 | $0.0923 | $236.81万 | $5,925.53万 | -16.44% |
相关站点
共 40 个
币安币 - 比特币
THORChain - 比特币行情
LayerZero - 加密货币行情
以太坊 - 币种排行
大零币 - 比特币行情
USDC - 加密货币行情
Uniswap - 币种排行
Plasma - 比特币
Tether Gold - 数字货币市值
Uniswap - 比特币
Chainlink - 比特币
艾达币 - 比特币行情
Injective - 比特币行情
Sui - 以太坊ETH价格
USD.AI - 加密货币行情
Solana - 数字货币市值
Internet - 以太坊ETH价格
Tokamak - BTC行情
Ether.fi - 币种排行
Hedera - 比特币行情
MarsCoin - 数字货币市值
Celestia - 币种排行
Chainlink - 币种排行
USDC - 比特币
Quant - 数字货币市值
币安币 - 数字货币市值
Polkadot - BTC行情
Ether.fi - 币种排行
Gram - 以太坊ETH价格
MarsCoin - 加密货币行情
Tokamak - BTC行情
Aptos - 币种排行
Ether.fi - 以太坊ETH价格
瑞波币 - 币种排行
USDC - 币种排行
Horizen - 以太坊ETH价格
StraitsX XUSD - BTC行情
USD1 - 币种排行
Bonk - 数字货币市值
艾达币 - 以太坊ETH价格