24H 最高$0.1537
24H 最低$0.1435
今日开盘$0.1502
24H 成交量$93.89万
流通市值$6,290.66万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.68 | $5.38 | $421.51万 | $4,015.44万 | 0.18% |
| 136 |
AVAAVA (Travala)
|
$0.3251 | $0.3452 | $0.3088 | $216.76万 | $733.65万 | -1.78% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 560 |
AUDIOAudius
|
$0.01421 | $0.01447 | $0.01383 | $18.54万 | $2,085.17万 | -0.42% |
| 166 |
BOMEBOOK OF MEME
|
$0.0006637 | $0.0006884 | $0.00062 | $148.35万 | $4,663.19万 | 5.28% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 372 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.7 | $19.32 | $17.33 | $41.99万 | $345.61万 | -4.48% |
| 466 |
ZKCBoundless
|
$0.0333 | $0.0339 | $0.0319 | $29.12万 | $969.35万 | 0.91% |
| 599 |
TKOTokocrypto
|
$0.0498 | $0.05 | $0.0478 | $14.72万 | $374.00万 | 2.68% |
| 157 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 70 |
BLURBlur
|
$0.0081 | $0.00905 | $0.00788 | $612.68万 | $2,367.90万 | -4.82% |
| 415 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.43 | $184.16 | $177.99 | $35.10万 | $267.23万 | 1.15% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.67 | $61.15 | $56.70 | $44.66万 | $1,011.22万 | 4.91% |
| 643 |
BOTBBOTB
|
$23.94 | $24.07 | $23.02 | $10.00万 | — | 1.23% |
| 637 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.94 | $145.88 | $141.27 | $3,304.07万 | $1.80亿 | 0.01% |
| 137 |
METMeteora
|
$0.3034 | $0.3229 | $0.2918 | $214.68万 | $419.59万 | -1.01% |
| 79 |
PYTHPyth Network
|
$0.07137 | $0.07624 | $0.06925 | $516.30万 | $5.77亿 | 0.85% |
| 145 |
DUSKDUSK
|
$0.0991 | $0.1125 | $0.0924 | $185.82万 | $5,925.53万 | -8.50% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
MarsCoin - BTC行情
Injective - 以太坊ETH价格
Tokamak - 数字货币市值
Celo - 币种排行
LITEB - 数字货币市值
USDC - 比特币行情
Midnight - 币种排行
Particle - 加密货币行情
Blur - 比特币行情
Sei - 以太坊ETH价格
比特币
比特现金 - BTC行情
BFUSD - 加密货币行情
Raydium - BTC行情
Ondo - 数字货币市值
大零币 - 比特币行情
Aster - 以太坊ETH价格
JasmyCoin - 加密货币行情
Artificial - BTC行情
Artificial Inu - BTC行情
Tether Gold - 数字货币市值
Shiba Inu - 以太坊ETH价格
United Stables - 加密货币行情
瑞波币 - 加密货币行情
Sui - 比特币行情
Ondo - 加密货币行情
Uniswap - 以太坊ETH价格
瑞波币 - 比特币行情
Gram - 币种排行
牛来 - 币种排行
大零币 - 币种排行
Particle - 比特币
艾达币 - 币种排行
Avalanche - 比特币
Pudgy Penguins - 比特币
比特币
Avalanche - 币种排行
BFUSD - 以太坊ETH价格
USDC - 数字货币市值