24H 最高$0.1563
24H 最低$0.1144
今日开盘$0.1146
24H 成交量$458.86万
流通市值$7,793.46万
24H 涨跌额($0.01)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
PAX GoldPAXG
$3898.78 +0.01%
Arbitrum
$0.164 +1.61%
THORChainRUNE
$0.648 +0.78%
SanDisk (bStocks Tokenized StoSNDKB
$1151.68 +0.15%
比特现金BCH
$284.6 -1.66%
Semicon Bull 3X ETF (bStocks TSOXLB
$77.3 +0.29%
Intel (bStocks Tokenized StockINTCB
$65.2 +0.31%
Circle Internet Group (bStocksCRCLB
$72.64 +0.51%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $130.77万 | $3,730.40万 | 1.40% |
| 131 |
AVAAVA (Travala)
|
$0.3148 | $0.3487 | $0.3115 | $136.28万 | $684.18万 | -8.65% |
| 299 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 125 |
AUDIOAudius
|
$0.01337 | $0.0149 | $0.01308 | $140.93万 | $2,016.40万 | 0.00% |
| 403 |
BOMEBOOK OF MEME
|
$0.0006135 | $0.0006363 | $0.0006058 | $27.91万 | $4,274.31万 | -1.75% |
| 457 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 151 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.31 | $7.40 | $7.16 | $109.03万 | $345.61万 | -0.27% |
| 364 |
ZKCBoundless
|
$0.032 | $0.0329 | $0.031 | $33.42万 | $940.13万 | 1.91% |
| 594 |
TKOTokocrypto
|
$0.0475 | $0.0488 | $0.0474 | $7.31万 | $363.30万 | -0.63% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 120 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 78 |
BLURBlur
|
$0.00806 | $0.0095 | $0.00804 | $290.37万 | $2,401.42万 | -14.98% |
| 647 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.91 | $166.01 | $164.63 | $2.37万 | $242.56万 | -0.31% |
| 663 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.33 | $55.36 | $54.86 | $1.62万 | $915.84万 | 0.77% |
| 596 |
BOTBBOTB
|
$20.93 | $21.12 | $20.00 | $7.18万 | — | -0.85% |
| 559 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 45 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.56 | $138.07 | $135.26 | $611.85万 | $1.74亿 | 1.36% |
| 397 |
METMeteora
|
$0.2843 | $0.2898 | $0.2761 | $28.49万 | $413.46万 | 1.68% |
| 85 |
PYTHPyth Network
|
$0.06582 | $0.06736 | $0.06342 | $252.28万 | $5.19亿 | 2.81% |
| 305 |
DUSKDUSK
|
$0.0885 | $0.0913 | $0.0855 | $41.58万 | $5,304.77万 | 1.26% |
相关站点
共 40 个
币安币 - 比特币行情
Worldcoin - 比特币
Hyperliquid - 比特币
Initia - 比特币
Pyth Network - 数字货币市值
应用链 - 币种排行
ZEROBASE - 加密货币行情
MarsCoin - 比特币
ZEROBASE - 币种排行
Tokamak - BTC行情
莱特币 - 以太坊ETH价格
Radworks - 币种排行
Amp - 比特币
Hedera - 加密货币行情
应用链 - 以太坊ETH价格
Amp - 以太坊ETH价格
ZEROBASE - BTC行情
Reserve Rights - 数字货币市值
达世币 - 币种排行
Particle - 币种排行
Caldera - 以太坊ETH价格
Uniswap - 币种排行
Official Trump - 以太坊ETH价格
RedStone - 加密货币行情
Avalanche - BTC行情
Pendle - 以太坊ETH价格
Aave - 数字货币市值
USD1 - 加密货币行情
Chainlink - 加密货币行情
币安币 - 数字货币市值
EUR - BTC行情
Succinct - 币种排行
Gram - 加密货币行情
NFP - 币种排行
LayerZero - 数字货币市值
CoW Protocol - 以太坊ETH价格
Initia - 加密货币行情
Tether Gold - 比特币
Celestia - 数字货币市值
Official Trump - BTC行情