24H 最高$0.0287
24H 最低$0.02684
今日开盘$0.02843
24H 成交量$60.73万
流通市值$4,853.99万
24H 涨跌额(-$0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $112.91万 | $3,730.40万 | 0.00% |
| 132 |
AVAAVA (Travala)
|
$0.3223 | $0.3475 | $0.3115 | $129.18万 | $684.18万 | -5.04% |
| 291 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 122 |
AUDIOAudius
|
$0.01324 | $0.0149 | $0.01308 | $143.30万 | $2,016.40万 | -1.85% |
| 393 |
BOMEBOOK OF MEME
|
$0.0006124 | $0.0006289 | $0.0006058 | $28.51万 | $4,274.31万 | -2.44% |
| 452 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 187 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.33 | $7.40 | $7.16 | $79.93万 | $345.61万 | 0.41% |
| 352 |
ZKCBoundless
|
$0.0321 | $0.0329 | $0.031 | $34.19万 | $940.13万 | 1.26% |
| 593 |
TKOTokocrypto
|
$0.0475 | $0.0488 | $0.0474 | $6.85万 | $363.30万 | -1.86% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 114 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 78 |
BLURBlur
|
$0.00808 | $0.00938 | $0.00798 | $269.34万 | $2,401.42万 | -10.42% |
| 682 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.94 | $165.55 | $164.63 | $6,427.06 | $242.56万 | -0.34% |
| 660 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.27 | $55.37 | $54.99 | $1.24万 | $915.84万 | 0.25% |
| 636 |
BOTBBOTB
|
$20.88 | $21.12 | $20.11 | $2.50万 | — | 3.52% |
| 556 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 46 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.22 | $138.07 | $135.26 | $514.16万 | $1.74亿 | 0.37% |
| 407 |
METMeteora
|
$0.2842 | $0.2898 | $0.2761 | $26.41万 | $413.46万 | 0.39% |
| 89 |
PYTHPyth Network
|
$0.06631 | $0.06736 | $0.06342 | $220.73万 | $5.19亿 | 1.04% |
| 309 |
DUSKDUSK
|
$0.0878 | $0.0913 | $0.0855 | $39.64万 | $5,304.77万 | -2.98% |
相关站点
共 40 个
Zama - 以太坊ETH价格
波场 - BTC行情
Pyth Network - 比特币行情
RWUSD - 数字货币市值
RE - 币种排行
Quant - 以太坊ETH价格
Avalanche - 币种排行
Amp - 加密货币行情
Ethena - BTC行情
United Stables - 数字货币市值
Stacks - 币种排行
Sei - 比特币行情
Avalanche - 以太坊ETH价格
RWUSD - 加密货币行情
Stacks - 币种排行
Gunz - 数字货币市值
Stacks - 以太坊ETH价格
Amp - 以太坊ETH价格
狗币 - 比特币
Initia - 比特币
Gram - 数字货币市值
Optimism - 比特币行情
Stacks - 以太坊ETH价格
RWUSD - 币种排行
Bittensor - 数字货币市值
Injective - BTC行情
Gram - 数字货币市值
CoW Protocol - 币种排行
Falcon Finance - 币种排行
以太坊 - 币种排行
以太坊 - 以太坊ETH价格
Sei - 数字货币市值
Worldcoin - 币种排行
Hashflow - 数字货币市值
RE - 以太坊ETH价格
Ripple USD - 比特币
Celestia - BTC行情
Prom - BTC行情
Sophon - 比特币
Hyperlane - 币种排行