24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,342.65万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.68 | $5.38 | $428.11万 | $4,015.44万 | -0.36% |
| 134 |
AVAAVA (Travala)
|
$0.3282 | $0.3452 | $0.3088 | $217.21万 | $733.65万 | -0.36% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 558 |
AUDIOAudius
|
$0.0142 | $0.01447 | $0.01383 | $18.54万 | $2,085.17万 | -0.14% |
| 166 |
BOMEBOOK OF MEME
|
$0.0006636 | $0.0006884 | $0.00062 | $147.07万 | $4,663.19万 | 4.80% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 371 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.62 | $19.32 | $17.33 | $42.02万 | $345.61万 | -4.81% |
| 464 |
ZKCBoundless
|
$0.0333 | $0.0339 | $0.0319 | $29.08万 | $969.35万 | 0.60% |
| 597 |
TKOTokocrypto
|
$0.0497 | $0.05 | $0.0478 | $14.85万 | $374.00万 | 2.69% |
| 156 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 163 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 70 |
BLURBlur
|
$0.00809 | $0.00905 | $0.00788 | $615.04万 | $2,367.90万 | -3.11% |
| 417 |
QCOMBQualcomm (bStocks Tokenized St
|
$183.37 | $184.16 | $177.99 | $34.79万 | $267.23万 | 0.91% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.92 | $61.15 | $56.70 | $44.55万 | $1,011.22万 | 5.03% |
| 641 |
BOTBBOTB
|
$23.93 | $24.07 | $23.02 | $10.02万 | — | 1.36% |
| 637 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.76 | $145.88 | $141.27 | $3,305.13万 | $1.80亿 | -0.28% |
| 135 |
METMeteora
|
$0.303 | $0.3229 | $0.2918 | $217.15万 | $419.59万 | -1.72% |
| 81 |
PYTHPyth Network
|
$0.07224 | $0.07624 | $0.06925 | $509.08万 | $5.77亿 | 1.62% |
| 145 |
DUSKDUSK
|
$0.0981 | $0.1125 | $0.0924 | $185.54万 | $5,925.53万 | -9.67% |
相关站点
共 40 个
RWUSD - 加密货币行情
Starknet - 币种排行
Bubblemaps - 比特币
Particle - 数字货币市值
Shiba Inu - BTC行情
Zama - 比特币行情
PAX Gold - 币种排行
牛来 - 数字货币市值
艾达币 - 数字货币市值
Official Trump - 以太坊ETH价格
NEAR Protocol - BTC行情
Tokamak - 加密货币行情
Blur - 数字货币市值
Quant - 数字货币市值
波场 - 加密货币行情
Uniswap - 币种排行
LayerZero - BTC行情
Arbitrum - 加密货币行情
EUR - 比特币行情
Ondo - 加密货币行情
EUR - BTC行情
Gram - 币种排行
Arbitrum - 以太坊ETH价格
Worldcoin - 加密货币行情
Injective - 数字货币市值
Raydium - 加密货币行情
United Stables - 数字货币市值
Pudgy Penguins - 币种排行
First Digital - 数字货币市值
Quant - 比特币
Caldera - 比特币行情
Shiba Inu - 比特币
Starknet - 以太坊ETH价格
Hyperliquid - 比特币行情
Ether.fi - 比特币
EUR - 数字货币市值
EUR - 比特币
Raydium - 数字货币市值
USD.AI - BTC行情
牛来 - 以太坊ETH价格