24H 最高$7.56
24H 最低$7.04
今日开盘$7.115
24H 成交量$687.18万
流通市值$7.50亿
24H 涨跌额($0.14)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
BNCBCEA Industries (bStocks Tokeni
|
$5.09 | $5.13 | $4.94 | $135.52万 | $3,730.40万 | 2.21% |
| 129 |
AVAAVA (Travala)
|
$0.3147 | $0.3533 | $0.3115 | $142.93万 | $684.18万 | -8.52% |
| 303 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 130 |
AUDIOAudius
|
$0.01335 | $0.0149 | $0.01308 | $142.74万 | $2,016.40万 | 1.14% |
| 382 |
BOMEBOOK OF MEME
|
$0.0006121 | $0.0006363 | $0.0006058 | $31.31万 | $4,274.31万 | -1.43% |
| 468 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 136 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.29 | $7.52 | $7.16 | $127.83万 | $345.61万 | -2.15% |
| 372 |
ZKCBoundless
|
$0.0319 | $0.0329 | $0.031 | $33.28万 | $940.13万 | 2.24% |
| 597 |
TKOTokocrypto
|
$0.0477 | $0.0488 | $0.0473 | $7.57万 | $363.30万 | -0.63% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 68 |
BLURBlur
|
$0.00811 | $0.00963 | $0.00805 | $356.75万 | $2,401.42万 | -14.36% |
| 647 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.03 | $166.01 | $164.63 | $2.82万 | $242.56万 | -0.43% |
| 654 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.34 | $55.36 | $54.73 | $2.37万 | $915.84万 | 0.89% |
| 602 |
BOTBBOTB
|
$20.9 | $21.24 | $20.00 | $7.33万 | — | -0.95% |
| 569 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 33 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.5 | $138.07 | $135.25 | $852.35万 | $1.74亿 | 1.39% |
| 396 |
METMeteora
|
$0.2838 | $0.2898 | $0.2753 | $29.56万 | $413.46万 | 1.72% |
| 82 |
PYTHPyth Network
|
$0.06531 | $0.06736 | $0.06124 | $274.65万 | $5.19亿 | 5.77% |
| 316 |
DUSKDUSK
|
$0.0876 | $0.0913 | $0.0855 | $40.81万 | $5,304.77万 | -1.24% |
相关站点
共 40 个
Hyperlane - BTC行情
Aave - 币种排行
Aster - 币种排行
大零币 - 加密货币行情
Morpho - BTC行情
比特现金 - BTC行情
Particle - 以太坊ETH价格
PAX Gold - BTC行情
币安币 - BTC行情
Vanar - 以太坊ETH价格
以太坊 - 比特币
Official Trump - 比特币
Aave - 比特币
艾达币 - 数字货币市值
Caldera - 加密货币行情
Arbitrum - 加密货币行情
Celo - 以太坊ETH价格
Sophon - 数字货币市值
ZEROBASE - 加密货币行情
狗币 - 加密货币行情
Hashflow - 币种排行
Pyth Network - 数字货币市值
Celestia - BTC行情
Avalanche - 数字货币市值
Succinct - 以太坊ETH价格
Blur - 数字货币市值
USDC - 加密货币行情
Uniswap - 比特币行情
Particle - BTC行情
牛来 - 比特币行情
比特币
Hyperliquid - 以太坊ETH价格
Aster - 币种排行
Falcon Finance - 数字货币市值
RWUSD - 加密货币行情
Gram - 加密货币行情
Pudgy Penguins - 比特币
Avalanche - 比特币行情
Bubblemaps - 以太坊ETH价格
Pendle - 币种排行