24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
BNCBCEA Industries (bStocks Tokeni
|
$5.1 | $5.13 | $4.88 | $152.30万 | $3,730.40万 | 4.08% |
| 130 |
AVAAVA (Travala)
|
$0.3177 | $0.3533 | $0.3115 | $148.24万 | $684.18万 | -9.28% |
| 307 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 134 |
AUDIOAudius
|
$0.01328 | $0.0149 | $0.01304 | $140.65万 | $2,016.40万 | 1.37% |
| 367 |
BOMEBOOK OF MEME
|
$0.0006145 | $0.0006363 | $0.0006058 | $34.86万 | $4,274.31万 | 1.09% |
| 480 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 114 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.26 | $7.57 | $6.65 | $183.68万 | $345.61万 | 7.40% |
| 379 |
ZKCBoundless
|
$0.0322 | $0.0329 | $0.031 | $33.42万 | $940.13万 | 3.87% |
| 615 |
TKOTokocrypto
|
$0.0479 | $0.0488 | $0.0473 | $7.76万 | $363.30万 | 1.06% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 63 |
BLURBlur
|
$0.00823 | $0.0101 | $0.00805 | $425.25万 | $2,401.42万 | -16.95% |
| 601 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.15 | $166.01 | $162.55 | $9.32万 | $242.56万 | 1.26% |
| 527 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.35 | $55.35 | $53.29 | $16.07万 | $915.84万 | 3.77% |
| 590 |
BOTBBOTB
|
$21.01 | $21.24 | $20.00 | $10.44万 | — | 1.79% |
| 587 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.71 | $138.07 | $134.78 | $1,119.52万 | $1.74亿 | 1.32% |
| 402 |
METMeteora
|
$0.2858 | $0.2898 | $0.2753 | $30.39万 | $413.46万 | 3.18% |
| 81 |
PYTHPyth Network
|
$0.06518 | $0.06736 | $0.06042 | $293.18万 | $5.19亿 | 7.79% |
| 328 |
DUSKDUSK
|
$0.0879 | $0.0913 | $0.0855 | $39.97万 | $5,304.77万 | -0.23% |
相关站点
共 40 个
PAX Gold - BTC行情
瑞波币 - 比特币
NFP - 以太坊ETH价格
Caldera - 币种排行
莱特币 - 比特币行情
Bittensor - 币种排行
Avalanche - 以太坊ETH价格
Initia - 比特币行情
Aptos - 数字货币市值
Morpho - 数字货币市值
Sui - 数字货币市值
Celo - BTC行情
Caldera - BTC行情
Chainlink - 数字货币市值
牛来 - 以太坊ETH价格
Stacks - 币种排行
Stacks - BTC行情
Succinct - 币种排行
Vanar - 以太坊ETH价格
Worldcoin - 比特币行情
Pendle - 比特币行情
Avalanche - 加密货币行情
狗币 - 比特币
Tether Gold - 以太坊ETH价格
Pyth Network - BTC行情
Tether Gold - BTC行情
Worldcoin - 以太坊ETH价格
RedStone - 比特币行情
United Stables - 加密货币行情
Official Trump - BTC行情
艾达币 - 加密货币行情
Particle - 加密货币行情
EUR - 以太坊ETH价格
Solana - BTC行情
币安币 - 加密货币行情
Filecoin - BTC行情
Renzo - 比特币
First Digital - 比特币行情
Chainlink - BTC行情
Pump.fun - BTC行情