24H 最高$30.01
24H 最低$29.44
今日开盘$29.61
24H 成交量$1.94万
流通市值—
24H 涨跌额($0.24)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
BNCBCEA Industries (bStocks Tokeni
|
$5.09 | $5.16 | $5.00 | $128.37万 | $3,730.40万 | -0.20% |
| 228 |
AVAAVA (Travala)
|
$0.3004 | $0.3236 | $0.2983 | $59.60万 | $684.18万 | -6.77% |
| 285 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 344 |
AUDIOAudius
|
$0.01312 | $0.0139 | $0.01298 | $33.86万 | $2,016.40万 | -1.94% |
| 311 |
BOMEBOOK OF MEME
|
$0.0005825 | $0.0006191 | $0.0005778 | $38.23万 | $4,274.31万 | -5.85% |
| 454 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 130 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.55 | $7.84 | $7.36 | $134.88万 | $345.61万 | -0.13% |
| 386 |
ZKCBoundless
|
$0.0315 | $0.0328 | $0.0311 | $28.71万 | $940.13万 | -3.37% |
| 552 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.36万 | $363.30万 | -2.11% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 115 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 169 |
BLURBlur
|
$0.00764 | $0.00824 | $0.00754 | $87.56万 | $2,401.42万 | -4.14% |
| 685 |
QCOMBQualcomm (bStocks Tokenized St
|
$166.06 | $167.88 | $165.08 | $1.23万 | $242.56万 | 0.14% |
| 488 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.92 | $56.43 | $55.08 | $17.84万 | $915.84万 | 0.83% |
| 665 |
BOTBBOTB
|
$21.67 | $21.78 | $20.60 | $2.43万 | — | 4.23% |
| 575 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.92 | $139.54 | $137.22 | $1,921.61万 | $1.74亿 | 0.12% |
| 426 |
METMeteora
|
$0.2789 | $0.286 | $0.277 | $23.96万 | $413.46万 | -2.14% |
| 116 |
PYTHPyth Network
|
$0.06346 | $0.06799 | $0.06324 | $151.67万 | $5.19亿 | -5.50% |
| 405 |
DUSKDUSK
|
$0.083 | $0.0882 | $0.083 | $26.66万 | $5,304.77万 | -4.16% |
相关站点
共 40 个
Bio Protocol - BTC行情
Gitcoin - 币种排行
莱特币 - 加密货币行情
Pudgy Penguins - 比特币
Hashflow - 比特币
比特币 - 数字货币市值
Zama - 以太坊ETH价格
PancakeSwap - 比特币
Chainlink - 币种排行
Celestia - 币种排行
Bio Protocol - 比特币
QQQB - 比特币
瑞波币 - BTC行情
以太坊 - 数字货币市值
Ethena - 比特币
狗币 - 加密货币行情
比特币 - 以太坊ETH价格
USD1 - 比特币
Initia - 以太坊ETH价格
BEAMX - 比特币
Hyperliquid - BTC行情
艾达币 - 比特币行情
Hyperliquid - 加密货币行情
USD1 - 加密货币行情
Vanar - 数字货币市值
World Liberty - 数字货币市值
Haedal - 比特币
Zama - BTC行情
Haedal - 比特币行情
狗币 - 比特币行情
Starknet - 比特币
Official Trump - 以太坊ETH价格
Hyperliquid - 币种排行
Injective - 加密货币行情
QQQB - 币种排行
恒星币 - 比特币行情
Aerodrome - 以太坊ETH价格
艾达币 - 以太坊ETH价格
LayerZero - 比特币行情
Ethena USDe - 比特币行情