24H 最高$0.254
24H 最低$0.232
今日开盘$0.253
24H 成交量$43.40万
流通市值$358.09万
24H 涨跌额(-$0.02)
历史最高$23.2
最高日期2021-02-24
历史最低$0.242709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.99 | $5.65 | $4.94 | $613.06万 | $4,015.44万 | -11.21% |
| 152 |
AVAAVA (Travala)
|
$0.3028 | $0.3452 | $0.3001 | $219.21万 | $733.65万 | -3.60% |
| 427 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 319 |
AUDIOAudius
|
$0.01311 | $0.01498 | $0.01298 | $69.16万 | $2,085.17万 | -8.26% |
| 147 |
BOMEBOOK OF MEME
|
$0.0005908 | $0.0006884 | $0.0005841 | $238.04万 | $4,663.19万 | -8.59% |
| 577 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 111 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.72 | $18.42 | $9.33 | $399.74万 | $345.61万 | -46.33% |
| 424 |
ZKCBoundless
|
$0.03 | $0.0336 | $0.0299 | $44.39万 | $969.35万 | -10.18% |
| 595 |
TKOTokocrypto
|
$0.0458 | $0.05 | $0.0455 | $19.33万 | $374.00万 | -7.10% |
| 183 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 187 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 97 |
BLURBlur
|
$0.00763 | $0.00903 | $0.0074 | $476.01万 | $2,367.90万 | -8.40% |
| 442 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.12 | $185.53 | $177.99 | $41.51万 | $267.23万 | 0.35% |
| 408 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.84 | $61.15 | $56.30 | $47.91万 | $1,011.22万 | -1.03% |
| 653 |
BOTBBOTB
|
$23.13 | $24.40 | $22.91 | $10.83万 | — | -2.20% |
| 655 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.83 | $145.09 | $139.18 | $3,416.36万 | $1.80亿 | -2.31% |
| 161 |
METMeteora
|
$0.2719 | $0.309 | $0.2718 | $195.38万 | $419.59万 | -11.58% |
| 76 |
PYTHPyth Network
|
$0.06314 | $0.07624 | $0.0627 | $726.74万 | $5.77亿 | -14.13% |
| 146 |
DUSKDUSK
|
$0.0915 | $0.1105 | $0.091 | $239.77万 | $5,925.53万 | -17.04% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Gram - 比特币行情
比特币
Uniswap - 比特币
Starknet - 比特币行情
币安币 - BTC行情
Raydium - 比特币
达世币 - BTC行情
MarsCoin - 数字货币市值
Aptos - 比特币行情
Pudgy Penguins - 以太坊ETH价格
USD.AI - BTC行情
Initia - 比特币行情
USD1 - 币种排行
Gram - 比特币行情
Sui - BTC行情
Arbitrum - 比特币行情
Bittensor - 加密货币行情
Ondo - 以太坊ETH价格
Horizen - BTC行情
Injective - 以太坊ETH价格
Pendle - BTC行情
USD.AI - 加密货币行情
Hyperliquid - 数字货币市值
Particle - 比特币行情
Avalanche - 币种排行
Ethena - 比特币
BFUSD - 加密货币行情
Solana - 比特币行情
Pudgy Penguins - 数字货币市值
PancakeSwap - 加密货币行情
Pudgy Penguins - 加密货币行情
Gram - 比特币
Bittensor - 比特币
Tokamak - 加密货币行情
Celo - 数字货币市值
NEAR Protocol - 比特币
Pendle - BTC行情
瑞波币 - 比特币行情
Caldera - 币种排行