24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.48 | $5.68 | $5.38 | $404.45万 | $4,015.44万 | -0.73% |
| 135 |
AVAAVA (Travala)
|
$0.3302 | $0.3452 | $0.3088 | $216.77万 | $733.65万 | 0.33% |
| 367 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 557 |
AUDIOAudius
|
$0.01424 | $0.01447 | $0.01383 | $19.12万 | $2,085.17万 | -0.42% |
| 162 |
BOMEBOOK OF MEME
|
$0.0006529 | $0.0006884 | $0.00062 | $157.12万 | $4,663.19万 | 2.93% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 386 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.42 | $19.32 | $17.30 | $39.50万 | $345.61万 | -6.65% |
| 467 |
ZKCBoundless
|
$0.033 | $0.0339 | $0.0319 | $28.86万 | $969.35万 | 0.00% |
| 601 |
TKOTokocrypto
|
$0.0491 | $0.05 | $0.0478 | $14.61万 | $374.00万 | 1.03% |
| 158 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 164 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 78 |
BLURBlur
|
$0.00807 | $0.00905 | $0.00788 | $550.25万 | $2,367.90万 | -9.02% |
| 408 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.01 | $184.16 | $177.99 | $36.88万 | $267.23万 | 1.78% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.73 | $61.15 | $56.70 | $46.30万 | $1,011.22万 | 4.08% |
| 643 |
BOTBBOTB
|
$23.65 | $24.07 | $23.02 | $9.97万 | — | 0.00% |
| 640 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.93 | $145.88 | $141.27 | $3,255.11万 | $1.80亿 | -0.10% |
| 140 |
METMeteora
|
$0.2985 | $0.3229 | $0.2918 | $199.15万 | $419.59万 | -2.36% |
| 79 |
PYTHPyth Network
|
$0.06962 | $0.07624 | $0.06925 | $531.09万 | $5.77亿 | -1.97% |
| 144 |
DUSKDUSK
|
$0.101 | $0.1125 | $0.0924 | $189.17万 | $5,925.53万 | -5.70% |
相关站点
共 40 个
USD.AI - 比特币行情
Avalanche - 比特币行情
狗币 - 比特币
Official Trump - 加密货币行情
Pudgy Penguins - 数字货币市值
United Stables - 加密货币行情
Artificial Inu - BTC行情
RWUSD - 比特币
达世币 - 加密货币行情
Ethena - BTC行情
Ether.fi - 数字货币市值
Chainlink - BTC行情
Aster - 数字货币市值
Nillion - 比特币行情
Plasma - 以太坊ETH价格
Injective - 币种排行
Official Trump - 以太坊ETH价格
Aave - 币种排行
MarsCoin - 比特币
波场 - 加密货币行情
比特币 - 以太坊ETH价格
Raydium - 数字货币市值
Sei - BTC行情
Quant - 比特币行情
牛来 - 比特币行情
牛来 - 加密货币行情
EUR - 比特币行情
POL - 数字货币市值
NEAR Protocol - 比特币
币安币 - 比特币
Official Trump - 加密货币行情
Pyth Network - BTC行情
BFUSD - 比特币行情
BFUSD - BTC行情
Sui - 数字货币市值
Ether.fi - 比特币行情
Initia - 币种排行
狗币 - 币种排行
瑞波币 - 比特币
Bonk - 比特币