24H 最高$0.0851
24H 最低$0.0779
今日开盘$0.0825
24H 成交量$65.69万
流通市值$2,097.08万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.64 | $4.94 | $630.57万 | $4,015.44万 | -11.72% |
| 159 |
AVAAVA (Travala)
|
$0.2954 | $0.3452 | $0.2904 | $225.17万 | $733.65万 | -5.80% |
| 449 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 339 |
AUDIOAudius
|
$0.01285 | $0.01498 | $0.01277 | $71.24万 | $2,085.17万 | -10.27% |
| 145 |
BOMEBOOK OF MEME
|
$0.0005687 | $0.0006884 | $0.0005566 | $262.51万 | $4,663.19万 | -12.16% |
| 589 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 109 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.63 | $18.42 | $9.33 | $413.15万 | $345.61万 | -47.20% |
| 388 |
ZKCBoundless
|
$0.0287 | $0.0336 | $0.0284 | $56.76万 | $969.35万 | -13.81% |
| 573 |
TKOTokocrypto
|
$0.0437 | $0.05 | $0.0426 | $22.89万 | $374.00万 | -11.54% |
| 189 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 200 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 103 |
BLURBlur
|
$0.00746 | $0.00903 | $0.00728 | $476.99万 | $2,367.90万 | -10.87% |
| 460 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.59 | $185.53 | $177.99 | $41.57万 | $267.23万 | 0.14% |
| 407 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.6 | $61.15 | $56.30 | $52.80万 | $1,011.22万 | -1.86% |
| 649 |
BOTBBOTB
|
$23.38 | $24.40 | $22.91 | $11.53万 | — | -1.72% |
| 656 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.79 | $145.09 | $139.18 | $3,443.62万 | $1.80亿 | -3.15% |
| 170 |
METMeteora
|
$0.265 | $0.309 | $0.2611 | $209.63万 | $419.59万 | -13.60% |
| 71 |
PYTHPyth Network
|
$0.05926 | $0.07624 | $0.05878 | $917.85万 | $5.77亿 | -19.84% |
| 148 |
DUSKDUSK
|
$0.0916 | $0.1095 | $0.0903 | $246.44万 | $5,925.53万 | -16.27% |
相关站点
共 40 个
LayerZero - 币种排行
以太经典 - 币种排行
Artificial - 比特币
以太坊 - BTC行情
Raydium - 币种排行
Caldera - 加密货币行情
POL - 比特币
狗币 - 加密货币行情
First Digital - 以太坊ETH价格
NEAR Protocol - BTC行情
Solana - 以太坊ETH价格
PAX Gold - 比特币
Bubblemaps - 比特币
Hedera - BTC行情
USD.AI - 币种排行
Lido DAO - 以太坊ETH价格
Artificial Inu - BTC行情
应用链 - 加密货币行情
Lido DAO - 以太坊ETH价格
Pendle - 币种排行
Aptos - 以太坊ETH价格
牛来 - 以太坊ETH价格
Pump.fun - 比特币
Pepe - 加密货币行情
Pepe - 加密货币行情
Pepe - BTC行情
Optimism - 币种排行
MarsCoin - BTC行情
Tokamak - 比特币
Aster - 币种排行
THORChain - 数字货币市值
United Stables - BTC行情
First Digital - 以太坊ETH价格
Artificial Inu - 比特币
比特币 - 数字货币市值
以太经典 - 数字货币市值
币安人生 - BTC行情
Artificial - 比特币行情
比特币 - BTC行情
Bittensor - 比特币行情