24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$292.28万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.46 | $5.78 | $5.40 | $450.36万 | $4,035.08万 | -5.54% |
| 121 |
AVAAVA (Travala)
|
$0.3323 | $0.3452 | $0.3088 | $234.12万 | $741.23万 | 0.94% |
| 361 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 566 |
AUDIOAudius
|
$0.01417 | $0.01447 | $0.01383 | $17.04万 | $2,097.81万 | -0.07% |
| 260 |
BOMEBOOK OF MEME
|
$0.0006371 | $0.0006567 | $0.00062 | $70.67万 | $4,462.12万 | 0.47% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 340 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.92 | $19.32 | $17.33 | $47.51万 | $354.91万 | -4.73% |
| 466 |
ZKCBoundless
|
$0.0327 | $0.0339 | $0.0319 | $27.49万 | $969.19万 | -0.91% |
| 588 |
TKOTokocrypto
|
$0.049 | $0.0498 | $0.0478 | $14.85万 | $369.20万 | 0.41% |
| 152 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 158 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 63 |
BLURBlur
|
$0.00807 | $0.00905 | $0.00788 | $686.02万 | $2,490.28万 | -6.71% |
| 427 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.44 | $184.35 | $177.99 | $31.91万 | $270.29万 | -2.12% |
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.11 | $59.26 | $56.70 | $35.83万 | $972.60万 | -2.24% |
| 649 |
BOTBBOTB
|
$23.23 | $24.07 | $23.02 | $9.05万 | — | -3.13% |
| 634 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.63 | $148.84 | $142.45 | $3,892.96万 | $1.75亿 | -4.10% |
| 118 |
METMeteora
|
$0.2974 | $0.3229 | $0.2918 | $242.94万 | $420.99万 | -4.07% |
| 101 |
PYTHPyth Network
|
$0.07491 | $0.07624 | $0.06925 | $328.67万 | $5.80亿 | 4.77% |
| 160 |
DUSKDUSK
|
$0.0949 | $0.1125 | $0.0924 | $150.86万 | $6,716.65万 | -14.43% |
相关站点
共 40 个
Plasma - BTC行情
Hedera - BTC行情
USD1 - 数字货币市值
Pump.fun - 比特币
United Stables - 比特币行情
大零币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Celo - 币种排行
Polkadot - 比特币行情
First Digital - 币种排行
Gram - 币种排行
Worldcoin - 数字货币市值
Nillion - 币种排行
Sei - 币种排行
NFP - 以太坊ETH价格
Bubblemaps - 数字货币市值
Artificial - BTC行情
Avalanche - 加密货币行情
Solana - 比特币行情
Hyperliquid - 加密货币行情
USD1 - 数字货币市值
Polkadot - BTC行情
Injective - 加密货币行情
Worldcoin - 以太坊ETH价格
USD1 - 币种排行
Caldera - BTC行情
Nillion - BTC行情
Blur - 加密货币行情
Plasma - 币种排行
Pepe - 数字货币市值
StraitsX XUSD - BTC行情
LITEB - 比特币行情
Ripple USD - BTC行情
牛来 - 以太坊ETH价格
Falcon Finance - 数字货币市值
比特币 - 比特币行情
Avalanche - 以太坊ETH价格
Plasma - 以太坊ETH价格
RWUSD - 加密货币行情
Aster - 以太坊ETH价格