24H 最高$0.02551
24H 最低$0.0217
今日开盘$0.0248
24H 成交量$163.85万
流通市值$2,474.46万
24H 涨跌额(-$0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.93 | $5.61 | $4.81 | $734.64万 | $4,015.44万 | -10.85% |
| 155 |
AVAAVA (Travala)
|
$0.3396 | $0.3434 | $0.2651 | $257.92万 | $733.65万 | 5.14% |
| 478 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 257 |
AUDIOAudius
|
$0.0132 | $0.01498 | $0.01217 | $118.05万 | $2,085.17万 | -7.56% |
| 145 |
BOMEBOOK OF MEME
|
$0.0006177 | $0.0006884 | $0.0005566 | $296.16万 | $4,663.19万 | -6.00% |
| 595 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 50 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.79 | $18.22 | $6.98 | $1,857.08万 | $345.61万 | -56.77% |
| 357 |
ZKCBoundless
|
$0.0317 | $0.0336 | $0.0284 | $72.34万 | $969.35万 | -3.94% |
| 562 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.0426 | $28.62万 | $374.00万 | -3.41% |
| 217 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 224 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 119 |
BLURBlur
|
$0.00832 | $0.00915 | $0.00718 | $419.71万 | $2,367.90万 | 1.96% |
| 485 |
QCOMBQualcomm (bStocks Tokenized St
|
$166.97 | $185.53 | $166.88 | $41.95万 | $267.23万 | -7.99% |
| 331 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.29 | $61.15 | $55.00 | $79.45万 | $1,011.22万 | -6.40% |
| 641 |
BOTBBOTB
|
$21.5 | $24.40 | $21.48 | $14.69万 | — | -7.53% |
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 35 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.56 | $145.09 | $136.17 | $3,044.00万 | $1.80亿 | -3.18% |
| 207 |
METMeteora
|
$0.2803 | $0.309 | $0.2611 | $173.14万 | $419.59万 | -7.00% |
| 73 |
PYTHPyth Network
|
$0.06119 | $0.07376 | $0.05843 | $1,055.54万 | $5.77亿 | -15.30% |
| 196 |
DUSKDUSK
|
$0.0898 | $0.1034 | $0.0871 | $191.16万 | $5,925.53万 | -5.47% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
比特现金 - 比特币
BEAMX - 数字货币市值
Pudgy Penguins - 币种排行
Horizen - 数字货币市值
Render - BTC行情
莱特币 - 比特币
瑞波币 - 币种排行
瑞波币 - 比特币
NEAR Protocol - BTC行情
币安币 - 以太坊ETH价格
Horizen - 数字货币市值
Curve DAO - 加密货币行情
Artificial - 比特币
莱特币 - 数字货币市值
应用链 - 数字货币市值
EUR - BTC行情
WBTC - 数字货币市值
Chainlink - 比特币行情
Render - 加密货币行情
Aster - 加密货币行情
Pump.fun - 数字货币市值
Artificial - 币种排行
QQQB - 加密货币行情
Ethena - 数字货币市值
Bittensor - 比特币
Tokamak - 币种排行
Raydium - 以太坊ETH价格
Initia - 币种排行
Chainlink - 加密货币行情
Pyth Network - 币种排行
Gram - 币种排行
Celestia - 数字货币市值
Solana - 比特币行情
大零币 - 以太坊ETH价格
达世币 - BTC行情
MarsCoin - BTC行情
RWUSD - 数字货币市值
Gitcoin - 比特币行情
Pyth Network - 比特币行情