24H 最高$0.1801
24H 最低$0.1611
今日开盘$0.1801
24H 成交量$70.49万
流通市值$1.79亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.2 | $5.65 | $4.99 | $492.42万 | $4,015.44万 | -7.14% |
| 145 |
AVAAVA (Travala)
|
$0.3228 | $0.3452 | $0.3088 | $217.41万 | $733.65万 | 1.48% |
| 411 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 327 |
AUDIOAudius
|
$0.01389 | $0.01498 | $0.01345 | $59.72万 | $2,085.17万 | -3.00% |
| 152 |
BOMEBOOK OF MEME
|
$0.0006128 | $0.0006884 | $0.0005841 | $200.00万 | $4,663.19万 | -6.50% |
| 569 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 146 |
INTWBGraniteShares 2X Long INTC ETF
|
$10.73 | $18.48 | $9.68 | $217.40万 | $345.61万 | -41.37% |
| 441 |
ZKCBoundless
|
$0.0316 | $0.0337 | $0.0305 | $39.32万 | $969.35万 | -5.95% |
| 606 |
TKOTokocrypto
|
$0.0473 | $0.05 | $0.0466 | $16.72万 | $374.00万 | -4.44% |
| 173 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 178 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 88 |
BLURBlur
|
$0.00769 | $0.00903 | $0.0074 | $510.61万 | $2,367.90万 | -11.41% |
| 419 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.18 | $185.53 | $177.99 | $42.62万 | $267.23万 | 0.01% |
| 405 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.37 | $61.15 | $56.70 | $45.57万 | $1,011.22万 | -0.81% |
| 653 |
BOTBBOTB
|
$23.09 | $24.40 | $23.02 | $10.64万 | — | -1.24% |
| 652 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.14 | $145.09 | $141.27 | $3,133.04万 | $1.80亿 | -1.39% |
| 159 |
METMeteora
|
$0.2852 | $0.3179 | $0.2756 | $190.85万 | $419.59万 | -10.15% |
| 78 |
PYTHPyth Network
|
$0.06582 | $0.07624 | $0.0638 | $646.25万 | $5.77亿 | -11.37% |
| 142 |
DUSKDUSK
|
$0.0976 | $0.1125 | $0.0924 | $226.97万 | $5,925.53万 | -12.86% |
相关站点
共 40 个
Celestia - 比特币
Optimism - 币种排行
Tokamak - 数字货币市值
Katana - 比特币行情
Initia - 数字货币市值
Horizen - 比特币
Haedal - 数字货币市值
Celestia - 比特币行情
PAX Gold - 币种排行
Bittensor - 加密货币行情
Caldera - BTC行情
Zama - 加密货币行情
MarsCoin - 比特币行情
Katana - 币种排行
艾达币 - 比特币行情
Aave - 数字货币市值
Pudgy Penguins - 币种排行
Uniswap - 数字货币市值
EUR - 数字货币市值
Nillion - BTC行情
StraitsX XUSD - 以太坊ETH价格
牛来 - BTC行情
BFUSD - 数字货币市值
LayerZero - 以太坊ETH价格
Ethena - 数字货币市值
Arbitrum - 比特币
Aave - 比特币行情
Tether Gold - 币种排行
StraitsX XUSD - BTC行情
Sui - 比特币
PAX Gold - 比特币
Aave - 币种排行
Artificial Inu - 加密货币行情
USD.AI - 以太坊ETH价格
Quant - 以太坊ETH价格
比特现金 - 比特币
比特币 - 加密货币行情
Horizen - 币种排行
Bubblemaps - 数字货币市值
Arbitrum - 以太坊ETH价格