24H 最高$0.000353
24H 最低$0.000318
今日开盘$0.000351
24H 成交量$24.52万
流通市值$6,256.48万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.96 | $5.65 | $4.94 | $609.42万 | $4,015.44万 | -11.43% |
| 152 |
AVAAVA (Travala)
|
$0.3026 | $0.3452 | $0.3001 | $217.37万 | $733.65万 | -3.29% |
| 427 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 324 |
AUDIOAudius
|
$0.01328 | $0.01498 | $0.01327 | $67.51万 | $2,085.17万 | -7.07% |
| 147 |
BOMEBOOK OF MEME
|
$0.0005954 | $0.0006884 | $0.0005841 | $235.09万 | $4,663.19万 | -7.86% |
| 575 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 111 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.67 | $18.42 | $9.33 | $393.54万 | $345.61万 | -46.69% |
| 425 |
ZKCBoundless
|
$0.0301 | $0.0337 | $0.0299 | $44.06万 | $969.35万 | -10.42% |
| 596 |
TKOTokocrypto
|
$0.0458 | $0.05 | $0.0456 | $18.98万 | $374.00万 | -6.91% |
| 182 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 187 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 96 |
BLURBlur
|
$0.0077 | $0.00903 | $0.0074 | $479.99万 | $2,367.90万 | -7.12% |
| 442 |
QCOMBQualcomm (bStocks Tokenized St
|
$179.91 | $185.53 | $177.99 | $41.25万 | $267.23万 | -0.22% |
| 408 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.88 | $61.15 | $56.30 | $48.13万 | $1,011.22万 | -1.10% |
| 657 |
BOTBBOTB
|
$23.12 | $24.40 | $22.91 | $10.44万 | — | -2.08% |
| 654 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.64 | $145.09 | $139.18 | $3,426.44万 | $1.80亿 | -2.24% |
| 161 |
METMeteora
|
$0.2744 | $0.309 | $0.2731 | $194.87万 | $419.59万 | -11.03% |
| 76 |
PYTHPyth Network
|
$0.06301 | $0.07624 | $0.0627 | $723.63万 | $5.77亿 | -14.51% |
| 146 |
DUSKDUSK
|
$0.0929 | $0.1114 | $0.0923 | $236.53万 | $5,925.53万 | -16.38% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Shiba Inu - 比特币
狗币 - 比特币行情
Pendle - BTC行情
Pump.fun - BTC行情
Ripple USD - 加密货币行情
Bonk - 币种排行
Celestia - 币种排行
LayerZero - 比特币行情
StraitsX XUSD - BTC行情
Tether Gold - 数字货币市值
Ripple USD - 比特币
比特现金 - 比特币
Ripple USD - 加密货币行情
THORChain - 币种排行
Lido DAO - 以太坊ETH价格
Nillion - BTC行情
Blur - 比特币
达世币 - 币种排行
Initia - 比特币
Initia - 以太坊ETH价格
Sei - BTC行情
THORChain - 以太坊ETH价格
Ethena - 比特币行情
USD.AI - BTC行情
Ripple USD - 数字货币市值
Solana - 加密货币行情
Aster - 以太坊ETH价格
Hyperliquid - 币种排行
狗币 - 币种排行
Uniswap - 比特币
NEAR Protocol - 以太坊ETH价格
LayerZero - 加密货币行情
BFUSD - 币种排行
Filecoin - 数字货币市值
Lido DAO - 比特币
Ondo - 数字货币市值
MarsCoin - 比特币
PancakeSwap - BTC行情
Initia - 比特币行情