24H 最高$0.04904
24H 最低$0.04566
今日开盘$0.0482
24H 成交量$145.10万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.47 | $5.90 | $5.46 | $474.02万 | $4,035.08万 | -4.54% |
| 137 |
AVAAVA (Travala)
|
$0.3203 | $0.3618 | $0.3118 | $179.75万 | $741.23万 | -10.63% |
| 356 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 546 |
AUDIOAudius
|
$0.0139 | $0.01448 | $0.01383 | $17.86万 | $2,097.81万 | -3.54% |
| 208 |
BOMEBOOK OF MEME
|
$0.0006233 | $0.0006567 | $0.00062 | $94.81万 | $4,462.12万 | -3.38% |
| 518 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.4 | $19.32 | $17.33 | $46.24万 | $354.91万 | -7.55% |
| 425 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.032 | $31.57万 | $969.19万 | -3.89% |
| 577 |
TKOTokocrypto
|
$0.0483 | $0.05 | $0.0482 | $15.23万 | $369.20万 | -2.62% |
| 147 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 157 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 56 |
BLURBlur
|
$0.00845 | $0.0091 | $0.00736 | $872.40万 | $2,490.28万 | 13.73% |
| 437 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.12 | $186.10 | $177.99 | $29.94万 | $270.29万 | -3.70% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.85 | $59.26 | $56.71 | $44.74万 | $972.60万 | -3.15% |
| 644 |
BOTBBOTB
|
$23.57 | $24.89 | $23.14 | $9.33万 | — | -5.04% |
| 628 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.98 | $150.39 | $142.45 | $3,225.75万 | $1.75亿 | -4.37% |
| 124 |
METMeteora
|
$0.2957 | $0.324 | $0.2955 | $225.51万 | $420.99万 | -7.82% |
| 123 |
PYTHPyth Network
|
$0.07016 | $0.07472 | $0.07 | $230.76万 | $5.80亿 | -4.15% |
| 230 |
DUSKDUSK
|
$0.0983 | $0.119 | $0.0977 | $81.06万 | $6,716.65万 | -14.97% |
相关站点
共 40 个
Plasma - BTC行情
USD.AI - 以太坊ETH价格
Initia - 比特币
BFUSD - 币种排行
币安币 - 数字货币市值
莱特币 - 比特币行情
Tether Gold - BTC行情
NEAR Protocol - BTC行情
Chainlink - 以太坊ETH价格
Sei - 比特币
Optimism - 数字货币市值
BFUSD - 比特币
Plasma - 比特币
Caldera - 数字货币市值
Aptos - BTC行情
Pepe - 加密货币行情
LayerZero - BTC行情
Injective - 比特币
大零币 - BTC行情
以太坊 - 币种排行
Zama - 币种排行
MegaETH - 比特币行情
牛来 - 比特币
Ripple USD - 比特币
Blur - 数字货币市值
Ondo - 以太坊ETH价格
Zama - 币种排行
QQQB - 以太坊ETH价格
Hedera - 加密货币行情
Bubblemaps - 加密货币行情
MegaETH - 加密货币行情
Avalanche - 以太坊ETH价格
Chainlink - 加密货币行情
Hedera - BTC行情
Bittensor - 以太坊ETH价格
Raydium - 以太坊ETH价格
Celestia - 以太坊ETH价格
牛来 - 以太坊ETH价格
USD.AI - 比特币行情
Ethena - 比特币行情