24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.8 | $5.80 | $5.33 | $352.85万 | $3,832.60万 | 8.41% |
| 118 |
AVAAVA (Travala)
|
$0.3369 | $0.3849 | $0.3339 | $224.79万 | $2,629.81万 | -9.75% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 530 |
AUDIOAudius
|
$0.0144 | $0.01448 | $0.01389 | $17.35万 | $2,056.93万 | 3.52% |
| 202 |
BOMEBOOK OF MEME
|
$0.0006447 | $0.0006557 | $0.000615 | $95.51万 | $4,315.93万 | 3.93% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 288 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.94 | $19.21 | $17.26 | $56.24万 | $375.91万 | 8.66% |
| 223 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0327 | $83.63万 | $956.30万 | 1.51% |
| 557 |
TKOTokocrypto
|
$0.0494 | $0.0499 | $0.047 | $15.47万 | $369.60万 | 3.13% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 91 |
BLURBlur
|
$0.00877 | $0.0091 | $0.00722 | $350.28万 | $2,142.73万 | 20.63% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.88 | $186.10 | $178.91 | $38.39万 | $278.12万 | 2.91% |
| 381 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.36 | $59.22 | $53.62 | $37.50万 | $920.08万 | 8.05% |
| 671 |
BOTBBOTB
|
$24.25 | $24.89 | $23.20 | $4.89万 | — | 3.06% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.88 | $151.51 | $146.91 | $1,917.82万 | $1.69亿 | 1.07% |
| 302 |
METMeteora
|
$0.3196 | $0.324 | $0.3108 | $51.64万 | $1.78亿 | 2.24% |
| 130 |
PYTHPyth Network
|
$0.07268 | $0.07444 | $0.0715 | $190.81万 | $5.71亿 | 0.51% |
| 310 |
DUSKDUSK
|
$0.1124 | $0.119 | $0.1079 | $49.87万 | $6,807.28万 | 3.03% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
恒星币 - 加密货币行情
Celo - 以太坊ETH价格
Quant - 加密货币行情
Blur - 以太坊ETH价格
First Digital - 比特币
Gram - 比特币
莱特币 - 加密货币行情
Aerodrome - 币种排行
Hyperliquid - 数字货币市值
Initia - BTC行情
Ondo - 币种排行
Zama - 币种排行
比特现金 - 以太坊ETH价格
牛来 - BTC行情
USD1 - 以太坊ETH价格
Bubblemaps - 比特币行情
Vana - 比特币
Lorenzo - 数字货币市值
RWUSD - 比特币行情
莱特币 - 数字货币市值
Sui - 以太坊ETH价格
Sui - 以太坊ETH价格
Polkadot - BTC行情
LayerZero - 以太坊ETH价格
Tokamak - 比特币行情
Ondo - BTC行情
Chainlink - 以太坊ETH价格
United Stables - 以太坊ETH价格
MegaETH - 比特币行情
Pepe - BTC行情
瑞波币 - 以太坊ETH价格
Nillion - BTC行情
瑞波币 - 以太坊ETH价格
Artificial - 币种排行
Zama - 比特币行情
Arbitrum - 加密货币行情
NEAR Protocol - 数字货币市值
PancakeSwap - 以太坊ETH价格
Uniswap - 币种排行