Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$344.57
-0.63%
≈ ￥2274.16
(-$2.18)
更新于 2026-10-29 03:00:02
24H 最高$347.91
24H 最低$344.41
今日开盘$346.75
24H 成交量$149.82万
流通市值$538.66万
24H 涨跌额(-$2.18)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5.56 | $5.90 | $5.48 | $423.71万 | $3,854.00万 | -2.97% |
| 129 |
AVAAVA (Travala)
|
$0.3259 | $0.3654 | $0.3209 | $186.34万 | $730.75万 | -9.65% |
| 344 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 544 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01413 | $16.10万 | $2,077.01万 | 1.20% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006407 | $0.0006557 | $0.0006265 | $95.21万 | $4,389.35万 | 1.83% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 357 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.01 | $19.30 | $18.12 | $40.73万 | $354.28万 | 3.82% |
| 224 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $78.84万 | $959.66万 | 0.00% |
| 574 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $14.00万 | $363.24万 | -1.82% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 57 |
BLURBlur
|
$0.00866 | $0.0091 | $0.00728 | $702.14万 | $2,430.15万 | 18.31% |
| 385 |
QCOMBQualcomm (bStocks Tokenized St
|
$181.55 | $186.10 | $180.46 | $36.33万 | $269.71万 | -0.51% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.11 | $59.26 | $56.97 | $36.38万 | $964.53万 | -0.43% |
| 675 |
BOTBBOTB
|
$23.63 | $24.89 | $23.30 | $4.37万 | — | 0.38% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.68 | $150.39 | $142.45 | $2,811.53万 | $1.72亿 | -3.58% |
| 141 |
METMeteora
|
$0.3115 | $0.324 | $0.3044 | $162.78万 | $420.90万 | -2.50% |
| 126 |
PYTHPyth Network
|
$0.07199 | $0.07444 | $0.07046 | $191.47万 | $5.62亿 | -1.64% |
| 289 |
DUSKDUSK
|
$0.1077 | $0.119 | $0.1066 | $55.22万 | $6,666.64万 | -5.61% |
相关站点
共 40 个
牛来 - 加密货币行情
StraitsX XUSD - 数字货币市值
Quant - 数字货币市值
比特现金 - 数字货币市值
以太坊 - 加密货币行情
Katana - 币种排行
Shiba Inu - 比特币行情
Haedal - 数字货币市值
Nillion - BTC行情
Aptos - BTC行情
USDC - 以太坊ETH价格
Ripple USD - 数字货币市值
达世币 - 比特币行情
比特币 - 加密货币行情
QQQB - 加密货币行情
USDC - 以太坊ETH价格
Blur - 数字货币市值
Gram - 比特币行情
Ondo - 币种排行
Arbitrum - 比特币行情
Bittensor - 数字货币市值
Blur - 数字货币市值
Plume - 比特币
USD1 - 比特币行情
Solana - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Official Trump - 比特币行情
NEAR Protocol - 比特币行情
Artificial - 数字货币市值
比特现金 - 币种排行
Worldcoin - 加密货币行情
Gram - 加密货币行情
Chainlink - 比特币
Ripple USD - 加密货币行情
Plume - BTC行情
Tether Gold - 比特币行情
Starknet - 以太坊ETH价格
Haedal - 以太坊ETH价格
Internet - 以太坊ETH价格
Optimism - 数字货币市值